IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.4300 One month high (close): $35.8300

IFRA Daily Change: 0.31% Daily StdDev 1.61% IFRA EMA_5_Trend: 0.71% 10Minute StdDev: $0.1977

Latest Price : $35.83(0.31%)

Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	33.91	34.63	35.63(0.08)	35.78(0.08)	35.85(0.14)	35.97	1.9	13	20(0.3)	50	[5]	[16]	[6]	81	57	UT	0.6	HoldLong	(9)	9	11	8	8	1.6,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.78(hourly_sma_10 -0.53%) 35.63(hourly_sma_20 -0.95%) 34.63(daily_ema_10 -3.73%) 33.91(daily_ema_20 -5.73%) Resistance Levels:

2	Nov/1	12	33.91	34.63	35.6(0.06)	35.75(0.08)	35.8(0.08)	35.91	1.9	13	20(0.9)	50	[4]	[12]	[9]	68	52	UT	0.5	OpenLong	(5)	5	29	-8	8	1.5,80	73
3	Nov/1	11	33.91	34.63	35.58(0.08)	35.75(0)	35.77(0.03)	35.75	1.7	13	19(-0.2)	50	[5]	[6]	[1]	49	-19	UT	-0.1	OpenLong	(2)	2	7	-9	0	0.9,76	73
4	Nov/1	10	33.91	34.63	35.55(0.03)	35.72(0.03)	35.77(0)	35.71	1.7	13	19(-0.7)	45	[2]	[5]	[-13]	56	21	CR	-0.2	HoldShort	(4)	0	-35	-8	3	0.8,86	73
5	Nov/1	9	33.91	34.63	35.54(0.11)	35.71(0.08)	35.76(0.11)	35.9	1.9	13	20(1.5)	50	[7]	[14]	[13]	91	22	UT	0.7	OpenLong?	(5)	7	31	7	20	1.7,98	73

6	Oct/31	15	33.83	34.43	35.5(0.06)	35.68(0.06)	35.72(0.06)	35.73	2	13	18(-2.1)	50	[4]	[11]	[-2]	75	17	CR	0.1	HoldShort?	(5)	4	-5	2	-8	1.2,95	67
7	Oct/31	14	33.83	34.43	35.48(0.14)	35.66(0.11)	35.7(0.11)	35.76	2	13	20(-3.2)	50	[9]	[16]	[4]	79	-27	UT	0.3	HoldLong	(5)	7	13	2	-6	1.4,94	67
8	Oct/31	13	33.83	34.43	35.43(0.08)	35.62(0.11)	35.66(-0.06)	35.69	1.9	13	24(-1.7)	50	[5]	[5]	[1]	71	-20	UT	0.1	OpenLong	(7)	-4	2	1	-3	1.1,93	67
9	Oct/31	12	33.83	34.43	35.4(0.11)	35.58(0.11)	35.68(0.06)	35.68	1.9	13	25(-0.5)	50	[7]	[13]	[-4]	68	-10	CR	0	HoldShort	(7)	4	-9	-0	-6	1.1,90	67
10	Oct/31	11	33.83	34.43	35.36(0.08)	35.54(0.17)	35.66(0.06)	35.73	2	13	26(0.9)	50	[5]	[14]	[4]	73	37	UT	0.3	OpenLong	(7)	4	16	-8	3	1.5,85	67

11	Oct/31	10	33.83	34.43	35.33(0.08)	35.48(0.08)	35.64(0.03)	35.64	1.9	13	25(-0.3)	50	[5]	[10]	[3]	68	21	UT	0	OpenLong	(5)	2	11	-8	8	1.3,85	67
12	Oct/31	9	33.83	34.43	35.3(0.11)	35.45(0.06)	35.63(0.14)	35.58	1.8	13	25(-1.1)	50	[7]	[16]	[-9]	69	10	CR	-0.2	HoldShort?	(6)	9	-29	-7	20	1.1,91	67
13	Oct/28	15	33.71	34.19	35.26(0.14)	35.43(0.11)	35.58(0.28)	35.74	2.2	15	26(-0.9)	50	[9]	[29]	[11]	98	73	UT	0.6	HoldLong?	(9)	17	18	7	20	1.9,100	67
14	Oct/28	14	33.71	34.19	35.21(0.14)	35.39(0.08)	35.48(0.2)	35.64	2.1	15	27(-1.4)	50	[9]	[23]	[6]	93	36	UT	0.6	HoldLong	(7)	12	5	12	20	1.7,100	67
15	Oct/28	13	33.71	34.19	35.16(0.17)	35.36(0.08)	35.41(0.25)	35.61	2.1	15	29(-1.5)	50	[10]	[26]	[10]	89	29	UT	0.8	HoldLong	(11)	15	16	15	20	1.7,96	67

16	Oct/28	12	33.71	34.19	35.1(0.14)	35.33(0.11)	35.32(0.14)	35.52	2	15	30(-1.4)	50	[9]	[20]	[13]	76	22	UT	0.7	HoldLong	(9)	9	27	9	20	1.5,88	67
17	Oct/28	11	33.71	34.19	35.05(0.11)	35.29(0.14)	35.27(-0.06)	35.37	1.8	15	31(-0.7)	50	[7]	[8]	[4]	58	-26	UT	0.3	OpenLong	(9)	-4	15	3	-17	1.1,80	67
18	Oct/28	10	33.71	34.19	35.01(0.11)	35.24(0.09)	35.29(-0.03)	35.29	1.7	15	32(-1.2)	50	[7]	[8]	[-3]	45	-30	CR	0	HoldShort	(6)	-2	2	-9	-20	0.9,72	67
19	Oct/28	9	33.71	34.19	34.97(0.11)	35.21(0.09)	35.3(-0.03)	35.28	1.7	15	33(-2.4)	50	[7]	[8]	[5]	50	-20	UT	-0.1	OpenLong?	(7)	-2	24	-13	-6	1,75	67
20	Oct/27	15	33.53	33.86	34.93(0.17)	35.18(0.03)	35.31(-0.08)	35.15	2	10	36(-12.2)	50	[10]	[2]	[-11]	48	-118	CR	-0.5	HoldShort?	(9)	-5	-27	-12	0	0.7,80	66

21	Oct/27	14	33.53	33.86	34.87(0.2)	35.17(0.06)	35.34(0.06)	35.3	2.2	10	48(-4.1)	50	[12]	[12]	[-9]	72	-53	CR	-0.1	HoldShort	(13)	4	-26	-4	8	1.1,94	66
22	Oct/27	13	33.53	33.86	34.8(0.23)	35.15(0.2)	35.32(0.37)	35.44	2.4	10	52(-1.9)	50	[14]	[36]	[9]	88	51	UT	0.3	HoldLong	(15)	23	20	2	20	1.5,100	66
23	Oct/27	12	33.53	33.86	34.72(0.2)	35.08(0.14)	35.19(0.2)	35.33	2.2	10	54(-2.5)	50	[12]	[23]	[3]	85	39	UT	0.3	HoldLong	(13)	12	4	3	14	1.4,100	66
24	Oct/27	11	33.53	33.86	34.65(0.2)	35.03(0.23)	35.12(0.2)	35.31	2.2	10	56(0.4)	50	[12]	[26]	[2]	85	49	UT	0.4	HoldLong	(15)	12	2	8	6	1.4,100	66
25	Oct/27	10	33.53	33.86	34.58(0.23)	34.95(0.2)	35.05(0.09)	35.3	2.2	10	56(0.1)	50	[14]	[19]	[9]	83	17	UT	0.6	HoldLong	(13)	6	20	4	20	1.6,93	66

26	Oct/27	9	33.53	33.86	34.5(0.2)	34.88(0.23)	35.02(0.11)	35.19	2	10	56(0.8)	50	[12]	[20]	[22]	77	39	UT	0.4	HoldLong?	(13)	7	62	-2	20	1.5,89	66
27	Oct/26	15	33.4	33.66	34.43(0.12)	34.8(0.06)	34.98(0.03)	34.86	2	7	55(-7.7)	50	[7]	[9]	[-7]	60	14	CR	-0.3	HoldShort?	(11)	2	-15	-13	6	1,85	57
28	Oct/26	14	33.4	33.66	34.39(0.17)	34.78(0.12)	34.97(0.11)	34.94	2.1	7	63(1)	50	[10]	[17]	[-4]	72	27	CR	-0.1	HoldShort	(11)	7	-6	-9	-3	1.2,92	57
29	Oct/26	13	33.4	33.66	34.33(0.18)	34.74(0.2)	34.93(0.2)	34.97	2.2	7	62(1)	50	[11]	[25]	[-7]	82	68	CR	0.1	OpenShort	(10)	12	-24	-4	17	1.4,97	57
30	Oct/26	12	33.4	33.66	34.27(0.2)	34.67(0.35)	34.86(0.37)	35.1	2.4	7	61(3.8)	50	[12]	[40]	[7]	98	139	UT	0.5	OpenLong	(13)	23	17	2	17	1.9,100	57

31	Oct/26	11	33.4	33.66	34.2(0.23)	34.55(0.29)	34.73(0.29)	35.01	2.2	7	57(2.7)	50	[14]	[34]	[17]	100	93	UT	0.7	HoldLong	(15)	18	43	6	14	2,100	57
32	Oct/26	10	33.4	33.66	34.12(0.21)	34.45(0.23)	34.63(0.09)	34.78	1.9	7	54(-2.4)	50	[13]	[20]	[2]	93	16	UT	0.4	HoldLong	(12)	6	2	5	11	1.7,100	57
33	Oct/26	9	33.4	33.66	34.05(0.24)	34.37(0.29)	34.6(0.17)	34.77	1.9	7	57(0.1)	50	[15]	[27]	[13]	91	26	UT	0.4	HoldLong?	(16)	10	32	2	20	1.8,96	57
34	Oct/25	15	33.33	33.42	33.97(0.24)	34.27(0.2)	34.54(0.14)	34.6	1.9	6	57(-8.8)	50	[15]	[21]	[8]	81	-1	UT	0.1	HoldLong?	(14)	9	17	-5	20	1.5,93	51
35	Oct/25	14	33.33	33.42	33.89(0.24)	34.2(0.21)	34.49(0.32)	34.51	1.8	6	65(-4.6)	50	[15]	[33]	[-0]	77	32	UT	0	HoldLong	(16)	20	2	-7	6	1.4,92	51

36	Oct/25	13	33.33	33.42	33.81(0.27)	34.13(0.21)	34.38(0.32)	34.5	1.8	6	70(-3.1)	50	[17]	[33]	[-4]	84	22	CR	0.3	OpenShort	(18)	20	-19	-3	20	1.5,96	51
37	Oct/25	12	33.33	33.42	33.72(0.24)	34.06(0.21)	34.27(0.44)	34.6	1.9	6	73(2.8)	50	[15]	[40]	[13]	95	139	UT	0.7	OpenLong	(20)	27	17	7	20	1.8,100	51
38	Oct/25	11	33.33	33.42	33.64(0.21)	33.99(0.21)	34.12(0.38)	34.51	1.8	6	70(5.3)	50	[13]	[36]	[18]	97	153	UT	0.8	OpenLong	(16)	23	33	7	20	1.9,99	51
39	Oct/25	10	33.33	33.42	33.57(0.15)	33.92(0.18)	33.99(0.27)	34.34	1.5	6	65(5.7)	50	[9]	[27]	[30]	94	153	UT	0.8	OpenLong	(12)	17	77	7	20	1.8,99	51
40	Oct/25	9	33.33	33.42	33.52(0.03)	33.86(0.06)	33.9(0.06)	33.94	0.9	6	59(1.3)	20	[2]	[9]	[-1]	75	116	CR	0.1	HoldShort?	(6)	4	-6	2	9	1.1,97	51

41	Oct/24	15	33.23	33.25	33.51(0.09)	33.84(0.15)	33.88(0.09)	33.97	1.2	3	58(-3.2)	40	[6]	[13]	[5]	76	77	UT	0.2	HoldLong?	(4)	6	16	-2	-3	1.2,96	45
42	Oct/24	14	33.23	33.25	33.48(0.06)	33.79(0.18)	33.88(0)	33.89	1.1	3	61(1.9)	25	[4]	[8]	[3]	74	63	UT	0.1	OpenLong	(4)	0	12	-1	-15	1.1,96	45
43	Oct/24	13	33.23	33.25	33.46(0.09)	33.73(0.18)	33.85(-0.03)	33.83	1	3	59(1.5)	15	[6]	[7]	[-9]	70	18	CR	-0.1	HoldShort	(4)	-2	-19	-4	-20	1,95	45
44	Oct/24	12	33.23	33.25	33.43(0.09)	33.67(0.27)	33.86(0.12)	33.93	1.2	3	58(3.1)	50	[6]	[19]	[9]	81	93	UT	0.2	OpenLong	(8)	7	25	-4	12	1.4,96	45
45	Oct/24	11	33.23	33.25	33.4(0.06)	33.58(0.3)	33.82(0.09)	33.8	1	3	55(2.1)	20	[4]	[17]	[-3]	76	85	CR	-0.1	OpenShort	(6)	6	-2	-6	-20	1.2,96	45

46	Oct/24	10	33.23	33.25	33.38(0.06)	33.48(0.3)	33.79(0.18)	33.81	1	3	53(2.6)	25	[4]	[23]	[-4]	83	115	CR	0.1	OpenShort	(4)	11	-14	-2	12	1.4,98	45
47	Oct/24	9	33.23	33.25	33.36(0.03)	33.38(0.27)	33.73(0.36)	33.88	1.1	3	50(2.9)	40	[2]	[33]	[6]	93	217	UT	0.5	OpenLong?	(4)	22	2	9	20	1.7,100	45
48	Oct/21	15	33.18	33.14	33.35(0.06)	33.29(0.21)	33.61(0.39)	33.87	1.2	1	47(2.9)	50	[4]	[33]	[19]	95	195	UT	0.9	OpenLong?	(2)	24	24	32	20	1.8,100	52
49	Oct/21	14	33.18	33.14	33.35(0)	33.22(0.12)	33.48(0.45)	33.75	1	1	44(-0.9)	30	[0]	[33]	[17]	88	236	UR	1	SmallShort	(2)	28	18	29	20	1.6,98	52
50	Oct/21	13	33.18	33.14	33.33(-0.03)	33.18(0.03)	33.33(0.51)	33.66	0.8	1	45(-2.6)	20	[-2]	[34]	[22]	65	247	UR	1.2	SmallShort	(-2)	31	29	22	20	1.2,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI