|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.2400 One month high (close): $74.5500
HYG Daily Change: 0.22% Daily StdDev 0.86% HYG EMA_5_Trend: 0.09% 10Minute StdDev: $0.4681
Latest Price : $73.59(0.22%) | Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 13 | 72.66 | 73.17 | 73.94(-0.04) | 73.55(-0.07) | 73.41(-0.04) | 73.37 | 0.8 | | 6 | 50(2.2) | 20 | [-5] | [-9] | [1] | -81 | -50 | RG | -0.1 | Wait | | (-5) | -5 | 3 | 3 | -7 | -1.3,2 | 65 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.17(daily_ema_10 -0.27%) 72.66(daily_ema_20 -0.97%)
Resistance Levels: 73.55(weak_hourly_sma_10 0.25%) 73.94(weak_hourly_sma_20 0.78%)
|
| | | 2 | Nov/1 | 12 | 72.66 | 73.17 | 73.97(-0.04) | 73.6(-0.08) | 73.44(-0.1) | 73.35 | 0.8 | | 6 | 48(2.6) | 15 | [-5] | [-17] | [0] | -84 | -65 | RG | -0.2 | Wait | | (-6) | -12 | 5 | -3 | -8 | -1.4,1 | 65 | | 3 | Nov/1 | 11 | 72.66 | 73.17 | 74(-0.03) | 73.66(-0.16) | 73.51(-0.11) | 73.32 | 0.7 | | 6 | 45(2.9) | 10 | [-4] | [-22] | [-2] | -90 | -87 | RG | -0.5 | Wait | | (-5) | -13 | -6 | -2 | 5 | -1.7,3 | 65 | | 4 | Nov/1 | 10 | 72.66 | 73.17 | 74.02(-0.03) | 73.78(-0.16) | 73.59(-0.12) | 73.36 | 0.8 | | 6 | 42(2.6) | -10 | [-4] | [-23] | [-16] | -90 | -90 | DT | -0.6 | OpenShort | | (-4) | -14 | -43 | -6 | -7 | -1.7,3 | 65 | | 5 | Nov/1 | 9 | 72.66 | 73.17 | 74.02(0) | 73.9(-0.11) | 73.68(-0.03) | 73.63 | 1.1 | | 6 | 40(-0.1) | 45 | [0] | [-9] | [6] | -74 | -68 | RG | -0.1 | Wait? | | (0) | -4 | 17 | -3 | 3 | -1.1,4 | 65 | | | | |
| 6 | Oct/31 | 15 | 72.65 | 73.1 | 74.02(0) | 73.98(-0.13) | 73.7(-0.08) | 73.52 | 1 | | 8 | 40(-0.1) | 30 | [0] | [-15] | [-14] | -85 | -90 | DR | -0.5 | HoldShort? | | (-1) | -9 | -31 | -11 | -20 | -1.4,0 | 65 | | 7 | Oct/31 | 14 | 72.65 | 73.1 | 74.04(0.03) | 74.08(-0.11) | 73.76(-0.07) | 73.72 | 1.2 | | 8 | 40(-3.1) | 50 | [4] | [-12] | [-2] | -72 | -87 | DR | -0.1 | OpenShort | | (1) | -8 | 1 | -10 | -11 | -0.9,1 | 65 | | 8 | Oct/31 | 13 | 72.65 | 73.1 | 74.02(0.03) | 74.16(-0.11) | 73.81(-0.23) | 73.71 | 1.2 | | 8 | 43(-2.7) | 30 | [4] | [-31] | [-8] | -65 | -128 | DR | -0.3 | OpenShort | | (4) | -27 | -9 | -20 | -18 | -0.8,5 | 65 | | 9 | Oct/31 | 12 | 72.65 | 73.1 | 74(0.03) | 74.24(-0.09) | 73.98(-0.18) | 73.77 | 1.3 | | 8 | 46(-3.1) | 40 | [4] | [-24] | [-7] | -53 | -105 | DR | -0.5 | OpenShort | | (5) | -21 | -3 | -25 | -20 | -0.6,12 | 65 | | 10 | Oct/31 | 11 | 72.65 | 73.1 | 73.98(0.03) | 74.31(-0.03) | 74.11(-0.22) | 73.79 | 1.3 | | 8 | 49(-1.3) | 30 | [4] | [-25] | [-12] | -41 | -115 | DR | -0.7 | OpenShort | | (4) | -26 | -6 | -41 | -20 | -0.4,19 | 65 | | | | |
| 11 | Oct/31 | 10 | 72.65 | 73.1 | 73.96(0.01) | 74.33(-0.03) | 74.27(-0.19) | 73.83 | 1.3 | | 8 | 50(-0.9) | 5 | [1] | [-22] | [-13] | -6 | -78 | DR | -1 | OpenShort | | (4) | -22 | -14 | -29 | -20 | -0.3,52 | 65 | | 12 | Oct/31 | 9 | 72.65 | 73.1 | 73.95(0.04) | 74.33(0) | 74.41(-0.15) | 73.92 | 1.4 | | 8 | 51(-2.1) | 15 | [5] | [-15] | [-40] | 23 | -78 | DR | -1.1 | OpenShort? | | (4) | -17 | -99 | -22 | -20 | -0.1,75 | 65 | | 13 | Oct/28 | 15 | 72.57 | 72.99 | 73.92(0.09) | 74.35(0.11) | 74.52(0.01) | 74.55 | 2.2 | | 12 | 53(-0.3) | 50 | [11] | [15] | [3] | 81 | 2 | UT | 0.1 | HoldLong? | | (9) | 1 | 13 | -4 | -4 | 1.3,98 | 77 | | 14 | Oct/28 | 14 | 72.57 | 72.99 | 73.85(0.09) | 74.27(0.11) | 74.51(0.01) | 74.47 | 2.1 | | 12 | 54(0.1) | 50 | [11] | [15] | [-5] | 81 | -9 | CR | -0.1 | OpenShort | | (13) | 1 | -10 | -6 | -4 | 1.3,98 | 77 | | 15 | Oct/28 | 13 | 72.57 | 72.99 | 73.78(0.09) | 74.19(0.12) | 74.5(0.15) | 74.54 | 2.2 | | 12 | 53(1.4) | 50 | [11] | [32] | [2] | 90 | 47 | UT | 0.1 | OpenLong | | (11) | 18 | 5 | -5 | 12 | 1.6,100 | 77 | | | | |
| 16 | Oct/28 | 12 | 72.57 | 72.99 | 73.71(0.1) | 74.1(0.12) | 74.39(0.12) | 74.51 | 2.2 | | 12 | 52(1.4) | 50 | [12] | [29] | [-1] | 93 | 39 | CR | 0.3 | OpenShort | | (12) | 14 | -1 | -6 | 5 | 1.7,100 | 77 | | 17 | Oct/28 | 11 | 72.57 | 72.99 | 73.64(0.1) | 74.01(0.18) | 74.3(0.18) | 74.52 | 2.2 | | 12 | 51(4.5) | 50 | [12] | [40] | [3] | 98 | 63 | UT | 0.5 | OpenLong | | (13) | 21 | 3 | 1 | 16 | 1.9,100 | 77 | | 18 | Oct/28 | 10 | 72.57 | 72.99 | 73.57(0.1) | 73.88(0.16) | 74.17(0.19) | 74.5 | 2.1 | | 12 | 46(5.5) | 50 | [12] | [40] | [6] | 104 | 76 | UT | 0.8 | HoldLong | | (12) | 23 | 13 | -0 | 20 | 2.2,99 | 77 | | 19 | Oct/28 | 9 | 72.57 | 72.99 | 73.5(0.1) | 73.76(0.15) | 74.03(0.22) | 74.42 | 2.1 | | 12 | 41(6) | 50 | [12] | [43] | [25] | 112 | 84 | UT | 1.1 | HoldLong? | | (12) | 26 | 66 | 4 | 20 | 2.5,99 | 77 | | 20 | Oct/27 | 15 | 72.41 | 72.69 | 73.43(0.07) | 73.65(0.07) | 73.87(0.09) | 74 | 2 | | 8 | 35(-3) | 50 | [8] | [20] | [0] | 94 | 32 | UT | 0.4 | HoldLong? | | (8) | 11 | -3 | 1 | 15 | 1.8,99 | 62 | | | | |
| 21 | Oct/27 | 14 | 72.41 | 72.69 | 73.38(0.1) | 73.6(0.07) | 73.8(0.12) | 74.02 | 2 | | 8 | 38(-1.5) | 50 | [12] | [25] | [8] | 105 | 19 | UT | 0.7 | CloseLong | | (8) | 14 | 14 | 7 | 20 | 2.2,100 | 62 | | 22 | Oct/27 | 13 | 72.41 | 72.69 | 73.31(0.1) | 73.55(0.08) | 73.71(0.16) | 73.93 | 1.9 | | 8 | 39(-1.8) | 50 | [12] | [30] | [11] | 100 | 19 | UT | 0.7 | CloseLong | | (12) | 19 | 26 | 7 | 16 | 2,100 | 62 | | 23 | Oct/27 | 12 | 72.41 | 72.69 | 73.24(0.08) | 73.49(0.08) | 73.59(0.12) | 73.77 | 1.7 | | 8 | 41(-1.7) | 50 | [9] | [25] | [8] | 90 | 19 | UT | 0.6 | HoldLong | | (12) | 14 | 19 | 7 | 8 | 1.6,100 | 62 | | 24 | Oct/27 | 11 | 72.41 | 72.69 | 73.18(0.08) | 73.43(0.07) | 73.5(0.1) | 73.65 | 1.6 | | 8 | 43(-1.1) | 50 | [9] | [22] | [3] | 85 | 4 | UT | 0.4 | HoldLong | | (9) | 12 | 0 | 14 | 7 | 1.4,100 | 62 | | 25 | Oct/27 | 10 | 72.41 | 72.69 | 73.12(0.07) | 73.38(0.07) | 73.43(0.04) | 73.65 | 1.6 | | 8 | 44(-0.8) | 50 | [8] | [14] | [6] | 80 | 10 | UT | 0.6 | HoldLong | | (9) | 5 | 13 | 8 | 7 | 1.5,92 | 62 | | | | |
| 26 | Oct/27 | 9 | 72.41 | 72.69 | 73.07(0.1) | 73.33(0.08) | 73.4(0.01) | 73.57 | 1.5 | | 8 | 45(-1.2) | 50 | [12] | [12] | [14] | 70 | -29 | UT | 0.5 | OpenLong? | | (8) | 1 | 40 | 2 | 8 | 1.4,85 | 62 | | 27 | Oct/26 | 15 | 72.29 | 72.45 | 73(0.04) | 73.27(0.01) | 73.39(-0.01) | 73.32 | 1.5 | | 5 | 46(-6.1) | 35 | [5] | [3] | [-2] | 43 | -3 | CR | -0.2 | HoldShort? | | (8) | -1 | 0 | -14 | 3 | 0.9,70 | 51 | | 28 | Oct/26 | 14 | 72.29 | 72.45 | 72.97(0.05) | 73.26(0.03) | 73.4(0.05) | 73.32 | 1.5 | | 5 | 52(-1.1) | 50 | [6] | [12] | [-1] | 56 | 12 | CR | -0.2 | HoldShort | | (6) | 6 | 5 | -14 | 1 | 1,81 | 51 | | 29 | Oct/26 | 13 | 72.29 | 72.45 | 72.93(0.07) | 73.24(0.03) | 73.36(0.03) | 73.29 | 1.4 | | 5 | 53(-2.3) | 35 | [8] | [10] | [-11] | 64 | -13 | CR | -0.2 | HoldShort | | (6) | 4 | -28 | -9 | -4 | 1,89 | 51 | | 30 | Oct/26 | 12 | 72.29 | 72.45 | 72.88(0.08) | 73.22(0.07) | 73.34(0.11) | 73.47 | 1.7 | | 5 | 55(1.8) | 50 | [9] | [22] | [-2] | 86 | 27 | CR | 0.3 | OpenShort | | (9) | 13 | -13 | 4 | 14 | 1.5,98 | 51 | | | | |
| 31 | Oct/26 | 11 | 72.29 | 72.45 | 72.82(0.08) | 73.17(0.14) | 73.26(0.14) | 73.55 | 1.8 | | 5 | 53(4.1) | 50 | [9] | [30] | [13] | 97 | 54 | UT | 0.8 | OpenLong | | (12) | 17 | 34 | 6 | 5 | 2,97 | 51 | | 32 | Oct/26 | 10 | 72.29 | 72.45 | 72.76(0.08) | 73.07(0.11) | 73.16(0.05) | 73.34 | 1.5 | | 5 | 49(0.2) | 50 | [9] | [17] | [13] | 90 | 12 | UT | 0.5 | HoldLong | | (8) | 6 | 36 | 4 | 4 | 1.7,97 | 51 | | 33 | Oct/26 | 9 | 72.29 | 72.45 | 72.7(0.06) | 72.99(0.08) | 73.12(-0.01) | 73.11 | 1.2 | | 5 | 49(-0.4) | 35 | [7] | [8] | [-5] | 74 | -4 | CR | -0 | HoldShort? | | (8) | -1 | -13 | -1 | -7 | 1.2,94 | 51 | | 34 | Oct/25 | 15 | 72.23 | 72.26 | 72.66(0.1) | 72.93(0.1) | 73.13(0.04) | 73.19 | 1.4 | | 5 | 50(-2.2) | 50 | [12] | [16] | [4] | 80 | -21 | UT | 0.2 | HoldLong? | | (8) | 5 | 13 | -4 | 10 | 1.5,92 | 48 | | 35 | Oct/25 | 14 | 72.23 | 72.26 | 72.59(0.08) | 72.86(0.08) | 73.1(0.03) | 73.11 | 1.3 | | 5 | 52(-2.7) | 50 | [9] | [13] | [3] | 78 | -3 | UT | 0 | HoldLong | | (9) | 4 | 14 | -8 | 0 | 1.5,90 | 48 | | | | |
| 36 | Oct/25 | 13 | 72.23 | 72.26 | 72.53(0.08) | 72.8(0.1) | 73.08(0.12) | 73.02 | 1.1 | | 5 | 54(-1.9) | 50 | [9] | [25] | [-7] | 76 | 19 | CR | -0.2 | OpenShort | | (12) | 14 | -19 | -8 | 1 | 1.3,93 | 48 | | 37 | Oct/25 | 12 | 72.23 | 72.26 | 72.47(0.08) | 72.73(0.07) | 72.99(0.18) | 73.14 | 1.3 | | 5 | 56(3.4) | 50 | [9] | [30] | [-0] | 92 | 55 | UT | 0.4 | OpenLong | | (12) | 21 | -5 | -4 | 20 | 1.7,99 | 48 | | 38 | Oct/25 | 11 | 72.23 | 72.26 | 72.41(0.06) | 72.68(0.1) | 72.86(0.19) | 73.17 | 1.4 | | 5 | 53(6.6) | 50 | [7] | [33] | [10] | 103 | 87 | UT | 0.8 | HoldLong | | (8) | 22 | 19 | 13 | 20 | 2.1,100 | 48 | | 39 | Oct/25 | 10 | 72.23 | 72.26 | 72.37(0.04) | 72.61(0.11) | 72.72(0.14) | 73.05 | 1.2 | | 5 | 46(6) | 50 | [5] | [27] | [7] | 101 | 85 | UT | 1 | HoldLong | | (7) | 17 | 6 | 15 | 20 | 2.1,98 | 48 | | 40 | Oct/25 | 9 | 72.23 | 72.26 | 72.34(0.01) | 72.53(0.08) | 72.62(0.14) | 73.01 | 1.1 | | 5 | 40(4.5) | 50 | [1] | [24] | [28] | 103 | 115 | UT | 1.4 | HoldLong? | | (5) | 17 | 71 | 14 | 20 | 2.4,93 | 48 | | | | |
| 41 | Oct/24 | 15 | 72.12 | 72.08 | 72.33(0.01) | 72.47(0.03) | 72.52(0.06) | 72.57 | 0.7 | | 2 | 36(-0.2) | 20 | [1] | [11] | [4] | 63 | 35 | UT | 0.2 | OpenLong? | | (0) | 7 | 12 | 1 | 3 | 1,88 | 40 | | 42 | Oct/24 | 14 | 72.12 | 72.08 | 72.32(0.03) | 72.45(0.04) | 72.48(-0.04) | 72.5 | 0.6 | | 2 | 36(0.5) | 20 | [4] | [0] | [-1] | 56 | -21 | DR | 0.1 | OpenShort | | (0) | -5 | -1 | -2 | -3 | 0.7,88 | 40 | | 43 | Oct/24 | 13 | 72.12 | 72.08 | 72.3(0.01) | 72.42(0.06) | 72.51(0.01) | 72.51 | 0.6 | | 2 | 36(0.7) | 10 | [1] | [7] | [-1] | 61 | 22 | CR | 0 | HoldShort | | (4) | 1 | -5 | 6 | -4 | 0.9,88 | 40 | | 44 | Oct/24 | 12 | 72.12 | 72.08 | 72.29(0.03) | 72.38(0.08) | 72.5(0.07) | 72.54 | 0.6 | | 2 | 35(0.9) | 35 | [4] | [16] | [1] | 60 | 17 | UT | 0.2 | OpenLong | | (1) | 8 | 5 | -4 | 1 | 1.1,82 | 40 | | 45 | Oct/24 | 11 | 72.12 | 72.08 | 72.27(0.01) | 72.32(0.1) | 72.45(0.06) | 72.51 | 0.6 | | 2 | 34(0.9) | 35 | [1] | [15] | [9] | 63 | 35 | UT | 0.3 | OpenLong | | (4) | 7 | 26 | 6 | -6 | 1.1,85 | 40 | | | | |
| 46 | Oct/24 | 10 | 72.12 | 72.08 | 72.27(0) | 72.25(0.07) | 72.41(-0.01) | 72.35 | 0.3 | | 2 | 33(0.2) | -10 | [0] | [5] | [-14] | 43 | 7 | CR | -0.3 | HoldShort | | (1) | -1 | -43 | 7 | -8 | 0.4,83 | 40 | | 47 | Oct/24 | 9 | 72.12 | 72.08 | 72.26(0.01) | 72.2(0.07) | 72.42(0.12) | 72.62 | 0.7 | | 2 | 33(0.8) | 45 | [1] | [21] | [13] | 71 | 71 | UT | 0.9 | OpenLong? | | (1) | 14 | 26 | 18 | 20 | 1.6,81 | 40 | | 48 | Oct/21 | 15 | 72.06 | 71.95 | 72.25(-0.01) | 72.15(0.03) | 72.33(0.08) | 72.46 | 0.6 | | 0 | 32(-0.2) | 10 | [-1] | [12] | [13] | 45 | 61 | UR | 0.6 | SmallShort? | | (0) | 10 | 24 | 15 | 20 | 1,70 | 54 | | 49 | Oct/21 | 14 | 72.06 | 71.95 | 72.26(-0.03) | 72.13(-0.03) | 72.27(0.1) | 72.31 | 0.4 | | 0 | 32(-4.7) | -10 | [-4] | [10] | [2] | 22 | 67 | UR | 0.2 | SmallShort | | (-1) | 12 | -3 | 7 | 19 | 0.2,67 | 54 | | 50 | Oct/21 | 13 | 72.06 | 71.95 | 72.28(-0.03) | 72.15(-0.04) | 72.2(0.15) | 72.33 | 0.4 | | 0 | 37(-3.6) | -10 | [-4] | [15] | [-1] | 16 | 80 | RG | 0.5 | Wait | | (-5) | 18 | -9 | 5 | 19 | 0.2,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|