FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $117.9500 One month high (close): $148.6700

FSLR Daily Change: 2.02% Daily StdDev 2.66% FSLR EMA_5_Trend: 3.23% 10Minute StdDev: $7.0246

Latest Price : $148.67(2.02%)

Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($5.2) Mon. Oct 31, 2022($6.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($2.9) Tue. Oct 25, 2022($2.1)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.95%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	128.98	130.82	140.36(0.61)	146.92(0.44)	147.73(0.33)	148.7	2.4	10	86(0.6)	50	[23]	[31]	[-2]	79	-93	CR	0.1	OpenShort	(19)	12	-5	0	-3	1.2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.92(hourly_sma_10 -1.2%) 140.36(hourly_sma_20 -5.61%) 130.82(daily_ema_10 -12.02%) 128.98(daily_ema_20 -13.26%) Resistance Levels:

2	Nov/1	12	128.98	130.82	139.51(0.63)	146.28(0.76)	147.25(0.2)	148.96	2.4	10	86(1.7)	50	[24]	[33]	[0]	82	-72	UT	0.2	OpenLong	(19)	8	6	2	-20	1.3,99	70
3	Nov/1	11	128.98	130.82	138.64(0.62)	145.18(1.09)	146.95(0.27)	148.64	2.4	10	84(3.1)	50	[23]	[42]	[6]	83	2	UT	0.2	OpenLong	(19)	10	33	-2	-20	1.5,95	70
4	Nov/1	10	128.98	130.82	137.78(0.59)	143.62(0.98)	146.56(0.26)	146.98	2.2	10	81(2.4)	50	[22]	[39]	[8]	78	-13	UT	0.1	OpenLong	(17)	10	36	-7	-20	1.4,93	70
5	Nov/1	9	128.98	130.82	136.97(0.49)	142.23(0.83)	146.18(0.03)	145.2	2	10	79(1.9)	50	[18]	[26]	[-13]	77	-24	CR	-0.2	OpenShort?	(16)	1	-25	-10	-20	1.3,94	70

6	Oct/31	15	128.5	127.93	136.3(0.61)	141.06(1)	146.14(0.57)	146.47	2.5	6	77(-5.9)	50	[23]	[51]	[-3]	88	143	CR	0.1	OpenShort?	(17)	21	-18	-8	20	1.6,98	61
7	Oct/31	14	128.5	127.93	135.48(0.6)	139.66(1.13)	145.31(1.32)	147.4	2.6	6	83(8.3)	50	[23]	[82]	[14]	100	528	UT	0.4	HoldLong	(19)	50	10	-8	20	2,100	61
8	Oct/31	13	128.5	127.93	134.67(0.58)	138.1(1.22)	143.42(1.98)	146.89	2.6	6	74(11.1)	50	[22]	[108]	[24]	108	800	UT	0.6	HoldLong	(18)	75	34	-12	20	2.3,100	61
9	Oct/31	12	128.5	127.93	133.9(0.49)	136.43(0.95)	140.63(1.69)	145.18	2.3	6	63(10.3)	50	[19]	[92]	[21]	113	750	UT	1	HoldLong	(15)	64	12	-10	20	2.5,100	61
10	Oct/31	11	128.5	127.93	133.25(0.45)	135.14(1.02)	138.29(1.73)	144.59	2.2	6	53(15.4)	50	[17]	[94]	[38]	125	826	UT	1.7	HoldLong	(15)	65	42	12	20	3,100	61

11	Oct/31	10	128.5	127.93	132.65(0.38)	133.78(0.79)	135.94(1.45)	142.53	2	6	38(16)	50	[14]	[78]	[59]	143	719	UT	2.4	HoldLong	(11)	55	99	18	20	3.7,100	61
12	Oct/31	9	128.5	127.93	132.15(0.21)	132.73(0.48)	134(0.9)	137.83	1.3	6	22(9.6)	50	[8]	[50]	[51]	142	451	UT	2.5	HoldLong?	(6)	34	99	25	20	3.7,99	61
13	Oct/28	15	127.9	125.03	131.87(0.12)	132.1(0.13)	132.81(0.46)	133.26	0.9	-4	12(-1.8)	25	[5]	[23]	[7]	89	103	UT	0.5	HoldLong?	(1)	17	3	20	20	1.6,99	50
14	Oct/28	14	127.9	125.03	131.71(0.21)	131.93(0.16)	132.2(0.16)	133.13	0.8	-4	14(-6.3)	30	[8]	[12]	[6]	88	-100	UT	1.1	HoldLong	(4)	6	-2	27	20	1.7,95	50
15	Oct/28	13	127.9	125.03	131.43(0.23)	131.72(0.15)	131.99(0.31)	133.21	0.9	-4	20(-3)	50	[8]	[18]	[13]	67	-46	UT	1	OpenLong	(7)	11	13	24	20	1.4,82	50

16	Oct/28	12	127.9	125.03	131.13(0.21)	131.52(0.17)	131.58(0.09)	132.6	0.8	-4	23(-4.3)	30	[8]	[10]	[7]	30	-121	UT	0.7	OpenLong	(6)	3	18	-3	14	1,55	50
17	Oct/28	11	127.9	125.03	130.85(0.21)	131.3(0.14)	131.46(0.24)	131.77	0.6	-4	27(-2.3)	50	[8]	[15]	[10]	7	-116	UT	0.2	OpenLong	(6)	9	31	-8	17	0.5,44	50
18	Oct/28	10	127.9	125.03	130.58(0.04)	131.12(-0.21)	131.14(-0.43)	130.38	0.4	-4	30(-1.2)	-50	[1]	[-17]	[-17]	-4	-203	DR	-0.4	OpenShort	(3)	-15	-35	-17	-20	-0.1,49	50
19	Oct/28	9	127.9	125.03	130.53(0.18)	131.39(0.01)	131.7(0.18)	131.96	0.7	-4	31(-1.5)	20	[7]	[10]	[6]	40	-59	UT	0.1	OpenLong?	(5)	7	11	-1	20	0.7,72	50
20	Oct/27	15	127.82	123.99	130.29(0.18)	131.38(-0.11)	131.7(0)	131.45	0.6	-6	32(-2.2)	-10	[7]	[1]	[-1]	32	-134	CR	-0	HoldShort?	(5)	0	-6	-5	20	0.6,67	51

21	Oct/27	14	127.82	123.99	130.05(0.28)	131.52(-0.05)	131.46(0.24)	131.72	0.6	-6	35(-4.5)	25	[9]	[10]	[4]	48	-101	UT	0.1	OpenLong	(6)	7	5	5	20	0.8,78	51
22	Oct/27	13	127.82	123.99	129.69(0.28)	131.58(-0.05)	131.14(0.04)	131.49	0.6	-6	39(-3.9)	10	[9]	[4]	[-1]	44	-143	CR	0.1	HoldShort	(8)	1	-5	-1	4	0.8,74	51
23	Oct/27	12	127.82	123.99	129.33(0.28)	131.64(0.12)	131.09(0.02)	131.71	0.6	-6	43(-2)	20	[9]	[6]	[5]	48	-110	UT	0.2	OpenLong	(9)	1	19	3	-18	0.9,75	51
24	Oct/27	11	127.82	123.99	128.97(0.2)	131.48(0.23)	131.06(-0.24)	130.87	0.5	-6	45(-1.8)	-30	[6]	[-1]	[-13]	34	-122	DR	-0.1	OpenShort	(8)	-7	-14	-8	-20	0.7,66	51
25	Oct/27	10	127.82	123.99	128.71(0.26)	131.18(0.31)	131.37(-0.22)	131.5	0.6	-6	47(-0.7)	10	[8]	[1]	[5]	46	-111	RG	0	Wait	(8)	-7	30	-8	-20	1,71	51

26	Oct/27	9	127.82	123.99	128.37(0.35)	130.77(0.29)	131.66(-0.27)	130.15	0.4	-6	47(-4.7)	-15	[11]	[-0]	[-17]	38	-302	DR	-0.5	OpenShort?	(7)	-8	-24	-15	-20	0.6,73	51
27	Oct/26	15	127.78	123.43	127.92(0.36)	130.39(0.26)	132.01(-0.14)	131.23	0.5	-7	52(-0.9)	-5	[11]	[3]	[-6]	57	-157	CR	-0.2	HoldShort?	(11)	-4	-9	-14	-11	1,82	47
28	Oct/26	14	127.78	123.43	127.46(0.35)	130.05(0.3)	132.2(0.22)	131.65	0.6	-7	53(-0.1)	5	[11]	[15]	[-2]	71	20	CR	-0.2	HoldShort	(12)	7	-6	-11	20	1.2,91	47
29	Oct/26	13	127.78	123.43	127.01(0.36)	129.66(0.35)	131.91(0.69)	131.94	0.7	-7	53(1)	10	[11]	[30]	[-5]	84	193	CR	0	OpenShort	(11)	21	-22	-8	20	1.5,96	47
30	Oct/26	12	127.78	123.43	126.56(0.39)	129.21(0.49)	131.01(0.86)	132.95	0.8	-7	52(4.6)	40	[12]	[37]	[13]	98	317	UT	0.6	OpenLong	(12)	26	14	1	20	1.9,100	47

31	Oct/26	11	127.78	123.43	126.07(0.4)	128.58(0.62)	129.89(0.89)	132.32	0.7	-7	48(4.3)	40	[12]	[40]	[9]	103	314	UT	0.8	HoldLong	(11)	27	4	12	20	2.1,100	47
32	Oct/26	10	127.78	123.43	125.57(0.48)	127.79(0.59)	128.75(0.63)	132.12	0.7	-7	43(2.1)	40	[15]	[32]	[24]	107	182	UT	1.2	HoldLong	(12)	19	42	11	20	2.4,97	47
33	Oct/26	9	127.78	123.43	124.97(0.44)	127.04(0.46)	127.95(0.41)	130.23	0.4	-7	41(0.7)	40	[13]	[24]	[30]	95	68	UT	0.9	HoldLong?	(13)	12	67	8	20	2,95	47
34	Oct/25	15	127.96	122.85	124.42(0.38)	126.46(0.17)	127.95(0)	127.29	-0.1	-10	40(-4.3)	-5	[12]	[5]	[-2]	67	-167	CR	-0.1	HoldShort?	(10)	0	-5	-7	8	1.1,89	38
35	Oct/25	14	127.96	122.85	123.95(0.37)	126.25(0.24)	127.43(0.13)	127.51	-0.1	-10	45(-1.7)	0	[11]	[10]	[7]	75	-62	RG	0	Wait	(12)	4	19	-6	20	1.3,92	38

36	Oct/25	13	127.96	122.85	123.49(0.36)	125.95(0.38)	127.26(0.32)	126.69	-0.2	-10	46(-2.6)	-10	[11]	[17]	[-12]	71	-33	CR	-0.2	HoldShort	(10)	10	-25	-6	-20	1.1,93	38
37	Oct/25	12	127.96	122.85	123.05(0.41)	125.47(0.48)	126.86(0.58)	127.78	-0	-10	49(0.2)	5	[12]	[27]	[2]	88	104	RG	0.3	Wait	(12)	18	-1	0	20	1.5,100	38
38	Oct/25	11	127.96	122.85	122.55(0.38)	124.87(0.4)	126.13(0.49)	127.83	-0	-10	49(1.8)	20	[12]	[23]	[12]	93	161	UT	0.5	OpenLong	(13)	15	13	8	20	1.7,100	38
39	Oct/25	10	127.96	122.85	122.09(0.29)	124.37(0.37)	125.51(0.34)	127.26	-0.1	-10	47(3.7)	5	[9]	[17]	[11]	90	206	RG	0.6	Wait	(11)	10	11	5	20	1.7,97	38
40	Oct/25	9	127.96	122.85	121.74(0.3)	123.91(0.28)	125.08(0.34)	126.79	-0.2	-10	43(3.6)	20	[9]	[16]	[26]	88	186	UT	0.6	OpenLong?	(8)	10	53	1	20	1.8,93	38

41	Oct/24	15	128.2	123.14	121.38(0.3)	123.56(0.18)	124.65(0.45)	124.52	-0.6	-10	40(-0.5)	5	[9]	[17]	[2]	70	63	RG	-0.1	Wait?	(6)	14	6	-7	17	1.2,90	27
42	Oct/24	14	128.2	123.14	121.02(0.19)	123.34(0.36)	124.09(0.39)	124.25	-0.6	-10	40(1.6)	-25	[6]	[18]	[-5]	76	170	CR	0.1	OpenShort	(9)	12	-8	-4	-18	1.3,93	27
43	Oct/24	13	128.2	123.14	120.79(0.22)	122.9(0.42)	123.61(0.31)	124.6	-0.6	-10	39(2.1)	-25	[7]	[16]	[-2]	85	168	CR	0.4	OpenShort	(6)	9	-13	10	6	1.5,97	27
44	Oct/24	12	128.2	123.14	120.53(0.28)	122.38(0.62)	123.23(0.42)	125.18	-0.5	-10	37(4)	5	[9]	[23]	[8]	90	207	RG	0.8	SmallShort	(8)	13	12	8	20	2,90	27
45	Oct/24	11	128.2	123.14	120.19(0.22)	121.63(0.54)	122.71(0.27)	124.68	-0.6	-10	33(4.2)	10	[7]	[17]	[29]	88	208	RG	1	SmallShort	(8)	8	71	0	20	2.2,83	27

46	Oct/24	10	128.2	123.14	119.93(0.1)	120.98(0.3)	122.38(-0.17)	121.7	-1	-10	28(0.2)	-50	[3]	[-1]	[-7]	54	2	DR	-0.4	OpenShort	(2)	-5	-6	-15	-20	1,79	27
47	Oct/24	9	128.2	123.14	119.81(0.11)	120.62(0.32)	122.59(0.31)	121.93	-1	-10	28(0.9)	-45	[3]	[14]	[-8]	65	146	CR	-0.4	HoldShort?	(4)	9	-17	-16	2	1.2,85	27
48	Oct/21	15	128.46	123.71	119.68(0.19)	120.23(0.35)	122.21(0.54)	122.63	-0.9	-10	27(1.5)	0	[6]	[22]	[9]	87	191	RG	0.2	Wait?	(4)	16	-4	29	20	1.7,94	35
49	Oct/21	14	128.46	123.71	119.45(0.08)	119.81(0.2)	121.55(0.81)	122.82	-0.9	-10	26(2.3)	-20	[2]	[27]	[12]	100	408	RG	0.8	SmallShort	(6)	25	-11	33	20	2.1,97	35
50	Oct/21	13	128.46	123.71	119.36(0.12)	119.57(0.34)	120.57(0.87)	123.28	-0.8	-10	23(4.7)	-5	[4]	[31]	[26]	113	434	RG	1.8	SmallShort	(3)	26	22	38	20	2.7,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI