|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $107.9200 One month high (close): $116.4200
CPRT Daily Change: 0.18% Daily StdDev 1.74% CPRT EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $115.16(0.18%) | Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 13 | 111.94 | 112.9 | 115.07(0.06) | 115.24(0.03) | 115.51(0.06) | 115.32 | 1.5 | | 5 | 30(-2.3) | 50 | [3] | [6] | [-2] | -5 | -26 | CR | -0.3 | HoldShort | | (5) | 3 | 2 | -13 | -2 | 0.4,35 | 59 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.07(hourly_sma_20 -0.22%) 112.9(daily_ema_10 -2.1%) 111.94(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Nov/1 | 12 | 111.94 | 112.9 | 115(0.05) | 115.21(-0.02) | 115.44(0.06) | 115.27 | 1.5 | | 5 | 33(-1.1) | 40 | [3] | [5] | [-3] | 6 | -17 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -19 | 8 | 0.4,46 | 59 | | 3 | Nov/1 | 11 | 111.94 | 112.9 | 114.94(0.07) | 115.23(-0.07) | 115.37(0.07) | 115.32 | 1.5 | | 5 | 34(-1.9) | 50 | [4] | [4] | [1] | 29 | -23 | UT | -0.1 | OpenLong | | (3) | 4 | -4 | 6 | 17 | 0.5,66 | 59 | | 4 | Nov/1 | 10 | 111.94 | 112.9 | 114.86(0.07) | 115.31(-0.03) | 115.29(0.09) | 115.41 | 1.6 | | 5 | 36(-1) | 25 | [4] | [7] | [-11] | 35 | 2 | CR | 0.2 | HoldShort | | (5) | 5 | -40 | 8 | 11 | 0.7,67 | 59 | | 5 | Nov/1 | 9 | 111.94 | 112.9 | 114.78(0.06) | 115.34(0.07) | 115.19(0.19) | 116.24 | 2 | | 5 | 37(3.6) | 50 | [3] | [15] | [27] | 64 | 117 | UT | 1.3 | OpenLong? | | (6) | 11 | 63 | 16 | 20 | 1.8,69 | 59 | | | | |
| 6 | Oct/31 | 15 | 111.84 | 112.62 | 114.71(0.02) | 115.26(-0.03) | 114.97(-0.01) | 114.94 | 1.5 | | 6 | 33(-1) | 35 | [1] | [1] | [-1] | 10 | -3 | CR | -0 | HoldShort? | | (1) | -1 | 1 | -1 | -12 | 0.3,52 | 61 | | 7 | Oct/31 | 14 | 111.84 | 112.62 | 114.69(0.03) | 115.3(0.03) | 114.98(-0.1) | 114.93 | 1.5 | | 6 | 34(-0.7) | 35 | [2] | [-2] | [-3] | 10 | -35 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -8 | -20 | 0.3,52 | 61 | | 8 | Oct/31 | 13 | 111.84 | 112.62 | 114.65(0.03) | 115.27(0.1) | 115.1(-0.2) | 114.92 | 1.5 | | 6 | 35(0) | 30 | [2] | [-6] | [-4] | 15 | -62 | DR | -0.2 | OpenShort | | (2) | -12 | 3 | -7 | -20 | 0.4,55 | 61 | | 9 | Oct/31 | 12 | 111.84 | 112.62 | 114.62(0.01) | 115.15(0.08) | 115.33(-0.13) | 114.86 | 1.4 | | 6 | 35(0.2) | 15 | [1] | [-3] | [-11] | 14 | -25 | DR | -0.6 | OpenShort | | (2) | -8 | -17 | -18 | -20 | 0.3,56 | 61 | | 10 | Oct/31 | 11 | 111.84 | 112.62 | 114.61(-0.03) | 115.06(0.13) | 115.48(-0.07) | 115.21 | 1.6 | | 6 | 34(-1.9) | 10 | [-2] | [1] | [-1] | 35 | 62 | RG | -0.4 | Wait | | (1) | -4 | 11 | -20 | -20 | 0.8,65 | 61 | | | | |
| 11 | Oct/31 | 10 | 111.84 | 112.62 | 114.64(-0.03) | 114.91(0.1) | 115.56(-0.04) | 114.98 | 1.5 | | 6 | 36(-2) | 5 | [-2] | [2] | [-12] | 37 | 50 | RG | -0.8 | SmallLong | | (-2) | -2 | -25 | -15 | -14 | 0.4,77 | 61 | | 12 | Oct/31 | 9 | 111.84 | 112.62 | 114.68(0.03) | 114.79(0.13) | 115.61(0.16) | 115.49 | 1.7 | | 6 | 38(1.3) | 30 | [2] | [15] | [-8] | 67 | 81 | CR | -0.1 | HoldShort? | | (-1) | 9 | -29 | 2 | 17 | 1,92 | 61 | | 13 | Oct/28 | 15 | 111.57 | 112.2 | 114.65(0.1) | 114.64(0.21) | 115.42(0.4) | 116.09 | 2 | | 9 | 37(5.1) | 50 | [6] | [34] | [13] | 95 | 132 | UT | 0.9 | OpenLong? | | (3) | 23 | 19 | 21 | 20 | 1.8,100 | 61 | | 14 | Oct/28 | 14 | 111.57 | 112.2 | 114.54(0.1) | 114.4(0.15) | 114.96(0.29) | 115.7 | 1.8 | | 9 | 32(0.3) | 50 | [6] | [26] | [12] | 82 | 72 | UT | 1 | HoldLong | | (5) | 17 | 10 | 32 | 20 | 1.6,92 | 61 | | 15 | Oct/28 | 13 | 111.57 | 112.2 | 114.43(0.11) | 114.23(0.06) | 114.63(0.32) | 115.49 | 1.7 | | 9 | 32(-0.9) | 50 | [6] | [26] | [14] | 61 | 60 | UT | 1.2 | OpenLong | | (6) | 18 | 9 | 37 | 20 | 1.5,73 | 61 | | | | |
| 16 | Oct/28 | 12 | 111.57 | 112.2 | 114.3(0.12) | 114.16(0.08) | 114.26(0.29) | 115.3 | 1.6 | | 9 | 33(-1.9) | 50 | [7] | [25] | [19] | 32 | 40 | UT | 1.4 | OpenLong | | (6) | 17 | 34 | 22 | 20 | 1.3,49 | 61 | | 17 | Oct/28 | 11 | 111.57 | 112.2 | 114.16(0.08) | 114.07(0.09) | 113.93(0.16) | 114.61 | 1.3 | | 9 | 34(-1.8) | 50 | [5] | [17] | [17] | -14 | -1 | UT | 0.9 | OpenLong | | (5) | 9 | 42 | 7 | 20 | 0.6,21 | 61 | | 18 | Oct/28 | 10 | 111.57 | 112.2 | 114.07(0.01) | 113.97(-0.1) | 113.75(-0.07) | 113.77 | 1 | | 9 | 36(-0.4) | 35 | [1] | [-3] | [-5] | -50 | -59 | DR | 0 | OpenShort | | (2) | -4 | -10 | -9 | -5 | -0.4,10 | 61 | | 19 | Oct/28 | 9 | 111.57 | 112.2 | 114.06(0.04) | 114.08(-0.07) | 113.83(-0.01) | 113.98 | 1.1 | | 9 | 37(-1.4) | 50 | [2] | [2] | [5] | -35 | -54 | UT | 0.2 | OpenLong? | | (2) | -1 | 16 | -9 | 8 | -0.1,18 | 61 | | 20 | Oct/27 | 15 | 111.07 | 111.34 | 114.02(0.05) | 114.16(-0.18) | 113.84(-0.19) | 113.65 | 1.3 | | 3 | 38(-8.5) | 15 | [3] | [-14] | [-4] | -36 | -130 | DR | -0.2 | OpenShort? | | (2) | -11 | -9 | -11 | 11 | -0.4,24 | 59 | | | | |
| 21 | Oct/27 | 14 | 111.07 | 111.34 | 113.96(0.11) | 114.37(-0.18) | 114.06(-0.13) | 113.83 | 1.4 | | 3 | 47(-8.8) | 35 | [6] | [-10] | [-6] | -22 | -156 | DR | -0.2 | OpenShort | | (3) | -8 | -12 | -12 | 1 | -0.1,31 | 59 | | 22 | Oct/27 | 13 | 111.07 | 111.34 | 113.83(0.13) | 114.58(-0.06) | 114.21(0.02) | 114.07 | 1.5 | | 3 | 55(-8.1) | 50 | [8] | [3] | [2] | -9 | -108 | UT | -0.1 | OpenLong | | (7) | 1 | 19 | -15 | -16 | 0.2,36 | 59 | | 23 | Oct/27 | 12 | 111.07 | 111.34 | 113.68(0.13) | 114.65(-0.03) | 114.19(-0.13) | 113.69 | 1.3 | | 3 | 63(-8.2) | 35 | [8] | [-5] | [-10] | -4 | -167 | DR | -0.4 | OpenShort | | (7) | -8 | -10 | -12 | -20 | 0,46 | 59 | | 24 | Oct/27 | 11 | 111.07 | 111.34 | 113.53(0.13) | 114.68(0.04) | 114.34(-0.13) | 113.89 | 1.4 | | 3 | 72(-5.7) | 5 | [8] | [-3] | [-20] | 13 | -137 | DR | -0.3 | OpenShort | | (8) | -8 | -46 | -5 | -20 | 0.3,55 | 59 | | 25 | Oct/27 | 10 | 111.07 | 111.34 | 113.38(0.19) | 114.63(0.14) | 114.49(-0.23) | 114.82 | 1.9 | | 3 | 77(-5.5) | 40 | [11] | [-5] | [1] | 35 | -123 | RG | 0.2 | Wait | | (11) | -13 | 13 | -6 | -20 | 0.9,62 | 59 | | | | |
| 26 | Oct/27 | 9 | 111.07 | 111.34 | 113.17(0.24) | 114.47(0.19) | 114.75(-0.18) | 114.56 | 1.8 | | 3 | 83(-6.6) | 50 | [14] | [-0] | [5] | 33 | -172 | UT | -0.1 | OpenLong? | | (11) | -10 | 28 | -13 | -20 | 0.8,63 | 59 | | 27 | Oct/26 | 15 | 110.89 | 111.08 | 112.9(0.14) | 114.25(0.06) | 114.96(-0.15) | 114 | 1.6 | | 3 | 89(-5.5) | 10 | [8] | [-3] | [-12] | 28 | -82 | DR | -0.5 | OpenShort? | | (12) | -9 | -17 | -22 | -20 | 0.6,63 | 50 | | 28 | Oct/26 | 14 | 110.89 | 111.08 | 112.74(0.22) | 114.18(0.11) | 115.13(0.09) | 114.35 | 1.8 | | 3 | 95(-4.4) | 40 | [12] | [13] | [-9] | 54 | -57 | CR | -0.4 | HoldShort | | (10) | 5 | -17 | -16 | -13 | 0.9,81 | 50 | | 29 | Oct/26 | 13 | 110.89 | 111.08 | 112.49(0.24) | 114.05(0.14) | 115.03(0.21) | 114.69 | 2 | | 3 | 99(-3.5) | 30 | [14] | [21] | [-19] | 72 | 11 | CR | -0.2 | HoldShort | | (14) | 12 | -55 | -8 | 6 | 1.2,92 | 50 | | 30 | Oct/26 | 12 | 110.89 | 111.08 | 112.22(0.32) | 113.89(0.3) | 114.79(0.52) | 115.83 | 2.6 | | 3 | 103(2.7) | 50 | [18] | [44] | [4] | 95 | 128 | UT | 0.5 | OpenLong | | (18) | 29 | -2 | 3 | 20 | 1.8,100 | 50 | | | | |
| 31 | Oct/26 | 11 | 110.89 | 111.08 | 111.86(0.34) | 113.55(0.42) | 114.2(0.58) | 115.88 | 2.6 | | 3 | 100(5) | 50 | [19] | [51] | [24] | 103 | 164 | UT | 0.9 | HoldLong | | (19) | 33 | 53 | 8 | 20 | 2.1,100 | 50 | | 32 | Oct/26 | 10 | 110.89 | 111.08 | 111.48(0.31) | 113.08(0.33) | 113.54(0.26) | 114.79 | 2 | | 3 | 95(0.3) | 50 | [18] | [30] | [18] | 95 | 54 | UT | 0.7 | HoldLong | | (17) | 15 | 42 | 6 | 20 | 1.8,100 | 50 | | 33 | Oct/26 | 9 | 110.89 | 111.08 | 111.14(0.23) | 112.71(0.29) | 113.25(0.16) | 113.95 | 1.6 | | 3 | 95(2.2) | 50 | [13] | [22] | [11] | 86 | 58 | UT | 0.4 | OpenLong? | | (16) | 9 | 27 | 3 | 14 | 1.5,98 | 50 | | 34 | Oct/25 | 15 | 110.75 | 110.74 | 110.88(0.24) | 112.38(0.23) | 113.07(0.08) | 113.41 | 1.4 | | 3 | 93(-3) | 50 | [14] | [16] | [8] | 79 | 7 | UT | 0.2 | HoldLong? | | (13) | 5 | 21 | -5 | 18 | 1.4,94 | 50 | | 35 | Oct/25 | 14 | 110.75 | 110.74 | 110.62(0.18) | 112.12(0.23) | 112.98(0.07) | 112.98 | 1.2 | | 3 | 96(2.6) | 50 | [10] | [15] | [5] | 76 | 46 | UT | 0 | OpenLong | | (12) | 4 | 17 | -8 | 4 | 1.3,93 | 50 | | | | |
| 36 | Oct/25 | 13 | 110.75 | 110.74 | 110.42(0.16) | 111.86(0.27) | 112.9(0.23) | 112.64 | 1 | | 3 | 93(2.5) | 40 | [9] | [25] | [-12] | 78 | 97 | CR | -0.2 | OpenShort | | (10) | 13 | -29 | -10 | -11 | 1.3,95 | 50 | | 37 | Oct/25 | 12 | 110.75 | 110.74 | 110.24(0.19) | 111.56(0.25) | 112.64(0.42) | 113.23 | 1.3 | | 3 | 91(8.1) | 50 | [11] | [35] | [6] | 95 | 185 | UT | 0.4 | OpenLong | | (11) | 24 | 6 | -5 | 20 | 1.8,100 | 50 | | 38 | Oct/25 | 11 | 110.75 | 110.74 | 110.03(0.13) | 111.28(0.32) | 112.17(0.44) | 113.11 | 1.3 | | 3 | 82(9.3) | 50 | [7] | [38] | [7] | 100 | 260 | UT | 0.6 | HoldLong | | (11) | 25 | 8 | 6 | 20 | 2,100 | 50 | | 39 | Oct/25 | 10 | 110.75 | 110.74 | 109.89(0.08) | 110.93(0.35) | 111.68(0.4) | 112.95 | 1.2 | | 3 | 73(8.9) | 50 | [5] | [36] | [12] | 108 | 301 | UT | 0.9 | HoldLong | | (7) | 23 | 18 | 10 | 20 | 2.3,100 | 50 | | 40 | Oct/25 | 9 | 110.75 | 110.74 | 109.8(0.04) | 110.54(0.34) | 111.24(0.37) | 112.59 | 1 | | 3 | 64(4.1) | 50 | [2] | [33] | [30] | 110 | 302 | UT | 1.1 | HoldLong? | | (3) | 21 | 68 | 16 | 20 | 2.4,100 | 50 | | | | |
| 41 | Oct/24 | 15 | 110.52 | 110.34 | 109.76(0.03) | 110.17(0.27) | 110.83(0.33) | 111.24 | 0.4 | | 1 | 60(3.1) | 25 | [2] | [27] | [7] | 81 | 183 | UT | 0.4 | OpenLong? | | (-1) | 19 | 13 | 10 | 12 | 1.3,98 | 43 | | 42 | Oct/24 | 14 | 110.52 | 110.34 | 109.76(0) | 109.87(0.26) | 110.47(0.06) | 110.99 | 0.2 | | 1 | 57(0.2) | 5 | [0] | [11] | [9] | 78 | 126 | UR | 0.5 | SmallShort | | (1) | 3 | 16 | 15 | 17 | 1.2,98 | 43 | | 43 | Oct/24 | 13 | 110.52 | 110.34 | 109.73(0.01) | 109.58(0.19) | 110.4(0.21) | 110.68 | 0.1 | | 1 | 57(0.1) | 15 | [1] | [18] | [3] | 62 | 133 | UT | 0.3 | OpenLong | | (-1) | 12 | -8 | 21 | 20 | 0.9,89 | 43 | | 44 | Oct/24 | 12 | 110.52 | 110.34 | 109.72(0.02) | 109.37(0.24) | 110.17(0.32) | 110.85 | 0.2 | | 1 | 57(1.1) | 30 | [1] | [26] | [14] | 50 | 162 | UT | 0.6 | OpenLong | | (1) | 18 | 26 | 11 | 20 | 1.1,72 | 43 | | 45 | Oct/24 | 11 | 110.52 | 110.34 | 109.7(-0.03) | 109.11(0.13) | 109.82(0.28) | 110.34 | -0.1 | | 1 | 56(-1.5) | 35 | [-2] | [20] | [21] | 32 | 161 | UR | 0.5 | SmallShort | | (0) | 16 | 40 | 20 | 20 | 0.6,67 | 43 | | | | |
| 46 | Oct/24 | 10 | 110.52 | 110.34 | 109.73(-0.08) | 108.97(0.06) | 109.51(0.25) | 109.55 | -0.5 | | 1 | 57(-2.9) | -30 | [-5] | [15] | [-13] | -2 | 126 | RG | 0 | Wait | | (-3) | 14 | -53 | 15 | 20 | -0.2,53 | 43 | | 47 | Oct/24 | 9 | 110.52 | 110.34 | 109.82(-0.05) | 108.9(0.11) | 109.24(0.45) | 110.59 | 0 | | 1 | 60(-2.7) | 30 | [-3] | [29] | [29] | 16 | 235 | UR | 1.2 | SmallShort? | | (-2) | 26 | 54 | 28 | 20 | 0.7,48 | 43 | | 48 | Oct/21 | 15 | 110.33 | 110.31 | 109.87(-0.08) | 108.78(-0.06) | 108.75(0.17) | 109.54 | -0.4 | | 1 | 63(4.1) | 15 | [-5] | [7] | [10] | -27 | 95 | UR | 0.7 | SmallShort? | | (-6) | 10 | 20 | -9 | 20 | -0.3,31 | 51 | | 49 | Oct/21 | 14 | 110.33 | 110.31 | 109.96(-0.15) | 108.85(-0.18) | 108.57(0.17) | 109.15 | -0.6 | | 1 | 59(-4.6) | -10 | [-9] | [3] | [10] | -48 | 126 | UR | 0.5 | SmallShort | | (-6) | 10 | 22 | -16 | 20 | -0.7,20 | 51 | | 50 | Oct/21 | 13 | 110.33 | 110.31 | 110.12(-0.17) | 109.05(-0.27) | 108.39(-0.03) | 108.72 | -0.8 | | 1 | 63(-3.3) | -25 | [-10] | [-12] | [5] | -68 | 36 | DP | 0.3 | OpenShort | | (-10) | -2 | 19 | -23 | 20 | -1.1,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|