|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $34.2100 One month high (close): $38.8100
YELP Daily Change: 0.65% Daily StdDev 2.95% YELP EMA_5_Trend: -0.05% 10Minute StdDev: $0.2266
Latest Price : $38.66(0.65%) | Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 13 | 36.88 | 38.11 | 38.6(0.1) | 38.7(0.16) | 38.91(0.28) | 39.02 | 1.5 | | 11 | 16(0.3) | 50 | [3] | [14] | [6] | 78 | 78 | UT | 0.5 | HoldLong | | (4) | 10 | 5 | 10 | 20 | 1.8,83 | 80 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.7(hourly_sma_10 -0.82%) 38.6(hourly_sma_20 -1.08%) 38.11(daily_ema_10 -2.33%) 36.88(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Nov/1 | 12 | 36.88 | 38.11 | 38.56(0.1) | 38.64(0.08) | 38.8(0.23) | 38.96 | 1.4 | | 11 | 16(0.4) | 50 | [3] | [11] | [6] | 62 | 52 | UT | 0.7 | OpenLong | | (3) | 8 | 13 | -7 | 20 | 1.7,69 | 80 | | 3 | Nov/1 | 11 | 36.88 | 38.11 | 38.52(0.08) | 38.61(-0.03) | 38.71(0.1) | 38.8 | 1.3 | | 11 | 16(-0.9) | 50 | [3] | [5] | [6] | 53 | 10 | UT | 0.4 | OpenLong | | (3) | 3 | 4 | 14 | 20 | 1.2,73 | 80 | | 4 | Nov/1 | 10 | 36.88 | 38.11 | 38.49(0.1) | 38.62(0.03) | 38.67(0.16) | 38.75 | 1.3 | | 11 | 17(-0.7) | 50 | [3] | [8] | [-4] | 49 | 4 | CR | 0.3 | HoldShort | | (3) | 5 | -23 | 7 | 20 | 1.1,71 | 80 | | 5 | Nov/1 | 9 | 36.88 | 38.11 | 38.45(0.1) | 38.61(0.08) | 38.61(0.31) | 39.03 | 1.5 | | 11 | 17(2.1) | 50 | [3] | [14] | [23] | 82 | 125 | UT | 1.7 | OpenLong? | | (4) | 11 | 46 | 17 | 20 | 2.3,74 | 80 | | | | |
| 6 | Oct/31 | 15 | 36.73 | 37.98 | 38.41(0.03) | 38.58(0.03) | 38.61(0) | 38.47 | 1.2 | | 12 | 15(0.3) | 50 | [1] | [3] | [-2] | 10 | -12 | CR | -0.1 | HoldShort? | | (1) | 0 | -3 | -2 | -13 | 0.3,52 | 78 | | 7 | Oct/31 | 14 | 36.73 | 37.98 | 38.4(-0.03) | 38.58(0) | 38.49(-0.1) | 38.5 | 1.2 | | 12 | 15(-0.2) | 40 | [-1] | [-2] | [-2] | 27 | 36 | RG | 0 | Wait | | (1) | -3 | -6 | 3 | -13 | 0.5,64 | 78 | | 8 | Oct/31 | 13 | 36.73 | 37.98 | 38.4(0) | 38.57(0.05) | 38.53(-0.08) | 38.57 | 1.2 | | 12 | 15(0) | 50 | [0] | [-0] | [2] | 30 | 18 | UR | 0.2 | SmallShort | | (0) | -3 | 8 | -2 | -10 | 0.7,62 | 78 | | 9 | Oct/31 | 12 | 36.73 | 37.98 | 38.4(0) | 38.55(0.03) | 38.56(-0.13) | 38.47 | 1.2 | | 12 | 15(-0.1) | 40 | [0] | [-2] | [-4] | 15 | -15 | DR | -0.4 | OpenShort | | (0) | -4 | 3 | -16 | -20 | 0.3,57 | 78 | | 10 | Oct/31 | 11 | 36.73 | 37.98 | 38.41(-0.05) | 38.54(0.08) | 38.61(-0.16) | 38.43 | 1.1 | | 12 | 15(-1.3) | 25 | [-2] | [-3] | [-7] | 19 | 23 | RG | -0.8 | SmallLong | | (-1) | -5 | -3 | -19 | -20 | 0.1,66 | 78 | | | | |
| 11 | Oct/31 | 10 | 36.73 | 37.98 | 38.43(-0.1) | 38.51(0.05) | 38.61(0) | 38.46 | 1.2 | | 12 | 17(-2.6) | 20 | [-3] | [2] | [-9] | 35 | 118 | RG | -0.9 | SmallLong | | (-2) | 0 | -18 | -7 | -20 | 0.1,82 | 78 | | 12 | Oct/31 | 9 | 36.73 | 37.98 | 38.43(0) | 38.49(0.16) | 38.67(0.13) | 38.68 | 1.3 | | 12 | 19(-0.7) | 50 | [0] | [9] | [0] | 64 | 85 | UT | 0 | OpenLong? | | (-2) | 4 | -7 | 11 | 13 | 0.7,96 | 78 | | 13 | Oct/28 | 15 | 36.52 | 37.79 | 38.43(0) | 38.43(0.18) | 38.62(0.23) | 38.77 | 1.5 | | 14 | 20(0.7) | 50 | [0] | [14] | [7] | 75 | 143 | UR | 0.5 | SmallShort? | | (-1) | 8 | 4 | 27 | 18 | 1,100 | 73 | | 14 | Oct/28 | 14 | 36.52 | 37.79 | 38.47(-0.03) | 38.36(0.18) | 38.53(0.13) | 38.72 | 1.4 | | 14 | 19(-0.3) | 50 | [-1] | [10] | [6] | 55 | 126 | UR | 0.7 | SmallShort | | (0) | 4 | 2 | 22 | 18 | 0.9,82 | 73 | | 15 | Oct/28 | 13 | 36.52 | 37.79 | 38.48(0.03) | 38.29(0.13) | 38.48(0.37) | 38.7 | 1.4 | | 14 | 19(-0.1) | 50 | [1] | [18] | [16] | 31 | 126 | UT | 0.7 | OpenLong | | (0) | 13 | 24 | 21 | 20 | 0.7,63 | 73 | | | | |
| 16 | Oct/28 | 12 | 36.52 | 37.79 | 38.47(-0.05) | 38.29(0) | 38.34(0.08) | 38.41 | 1.2 | | 14 | 20(0) | 45 | [-2] | [5] | [1] | -7 | 56 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 11 | 16 | -0.2,48 | 73 | | 17 | Oct/28 | 11 | 36.52 | 37.79 | 38.47(0) | 38.29(0) | 38.31(0.21) | 38.47 | 1.3 | | 14 | 20(-0.3) | 50 | [0] | [10] | [11] | -10 | 47 | UR | 0.5 | SmallShort | | (-1) | 7 | 7 | 23 | 20 | -0.1,43 | 73 | | 18 | Oct/28 | 10 | 36.52 | 37.79 | 38.49(-0.08) | 38.24(-0.08) | 38.23(0.1) | 38.39 | 1.2 | | 14 | 20(-0.2) | 45 | [-3] | [5] | [4] | -33 | 84 | UR | 0.5 | SmallShort | | (-1) | 3 | -3 | 12 | 20 | -0.3,25 | 73 | | 19 | Oct/28 | 9 | 36.52 | 37.79 | 38.52(-0.03) | 38.27(-0.03) | 38.19(0.21) | 38.43 | 1.2 | | 14 | 20(-0.1) | 50 | [-1] | [10] | [14] | -39 | 69 | UR | 0.8 | SmallShort? | | (-2) | 7 | 32 | 10 | 20 | -0.3,19 | 73 | | 20 | Oct/27 | 15 | 36.28 | 37.39 | 38.53(-0.05) | 38.28(-0.21) | 38.11(-0.08) | 38.05 | 1.2 | | 12 | 20(1.3) | 45 | [-2] | [-4] | [-3] | -78 | -88 | RG | -0.2 | Wait? | | (-3) | -3 | -11 | 1 | 8 | -1.6,12 | 71 | | | | |
| 21 | Oct/27 | 14 | 36.28 | 37.39 | 38.55(0.03) | 38.36(-0.21) | 38.14(-0.05) | 38.18 | 1.3 | | 12 | 19(-1) | 50 | [1] | [-2] | [1] | -70 | -144 | RG | 0.1 | Wait | | (-2) | -2 | -2 | 6 | 8 | -1.3,13 | 71 | | 22 | Oct/27 | 13 | 36.28 | 37.39 | 38.54(0.05) | 38.44(-0.18) | 38.16(-0.18) | 38.2 | 1.3 | | 12 | 20(-1.7) | 50 | [2] | [-6] | [2] | -70 | -191 | RG | 0.1 | Wait | | (1) | -6 | 10 | -4 | -5 | -1.1,8 | 71 | | 23 | Oct/27 | 12 | 36.28 | 37.39 | 38.54(0) | 38.51(-0.18) | 38.23(-0.31) | 38.08 | 1.2 | | 12 | 22(-0.9) | 50 | [0] | [-11] | [-4] | -81 | -192 | DR | -0.5 | HoldShort | | (1) | -11 | 5 | -20 | -20 | -1.3,2 | 71 | | 24 | Oct/27 | 11 | 36.28 | 37.39 | 38.52(0.03) | 38.58(-0.21) | 38.35(-0.26) | 38.02 | 1.1 | | 12 | 22(-0.6) | 40 | [1] | [-9] | [-15] | -88 | -231 | DR | -1 | HoldShort | | (1) | -9 | -12 | -31 | -20 | -1.5,0 | 71 | | 25 | Oct/27 | 10 | 36.28 | 37.39 | 38.51(0.05) | 38.66(-0.15) | 38.45(-0.36) | 38.17 | 1.2 | | 12 | 23(-2.3) | 35 | [2] | [-12] | [-14] | -57 | -242 | DR | -0.8 | OpenShort | | (1) | -12 | -13 | -27 | -20 | -1,18 | 71 | | | | |
| 26 | Oct/27 | 9 | 36.28 | 37.39 | 38.49(0.13) | 38.72(-0.05) | 38.59(-0.36) | 38.33 | 1.3 | | 12 | 25(-3.9) | 40 | [4] | [-9] | [-15] | -21 | -277 | DR | -0.7 | OpenShort? | | (3) | -12 | -21 | -20 | -20 | -0.4,39 | 71 | | 27 | Oct/26 | 15 | 36.06 | 37.07 | 38.44(0.13) | 38.74(-0.03) | 38.73(-0.15) | 38.59 | 1.7 | | 11 | 29(-3) | 50 | [4] | [-2] | [-5] | 4 | -140 | DR | -0.3 | OpenShort? | | (5) | -5 | -1 | -22 | -15 | 0.3,46 | 69 | | 28 | Oct/26 | 14 | 36.06 | 37.07 | 38.39(0.13) | 38.75(-0.05) | 38.79(-0.05) | 38.6 | 1.7 | | 11 | 32(-2.4) | 50 | [4] | [1] | [-4] | 25 | -99 | CR | -0.4 | HoldShort | | (5) | -2 | 5 | -21 | -20 | 0.4,65 | 69 | | 29 | Oct/26 | 13 | 36.06 | 37.07 | 38.34(0.16) | 38.77(-0.05) | 38.81(-0.18) | 38.54 | 1.7 | | 11 | 35(-2.9) | 50 | [5] | [-3] | [-14] | 39 | -165 | DR | -0.5 | OpenShort | | (4) | -6 | -25 | -15 | -20 | 0.4,79 | 69 | | 30 | Oct/26 | 12 | 36.06 | 37.07 | 38.28(0.21) | 38.79(0.1) | 38.88(0.08) | 38.85 | 1.9 | | 11 | 38(-1.3) | 50 | [7] | [9] | [-6] | 69 | -49 | CR | -0.1 | HoldShort | | (7) | 3 | -17 | -3 | -3 | 1,94 | 69 | | | | |
| 31 | Oct/26 | 11 | 36.06 | 37.07 | 38.2(0.26) | 38.75(0.31) | 38.85(0.28) | 39.06 | 2 | | 11 | 39(-0.1) | 50 | [9] | [20] | [4] | 87 | 31 | UT | 0.4 | HoldLong | | (8) | 9 | 12 | 3 | -3 | 1.5,99 | 69 | | 32 | Oct/26 | 10 | 36.06 | 37.07 | 38.1(0.32) | 38.63(0.29) | 38.74(0.16) | 38.91 | 1.9 | | 11 | 39(-3.8) | 50 | [11] | [16] | [4] | 84 | -84 | UT | 0.3 | HoldLong | | (8) | 5 | 14 | 3 | -15 | 1.4,99 | 69 | | 33 | Oct/26 | 9 | 36.06 | 37.07 | 37.98(0.24) | 38.52(0.18) | 38.68(-0.1) | 38.74 | 1.8 | | 11 | 43(-2.8) | 50 | [8] | [5] | [-2] | 77 | -78 | CR | 0.1 | OpenShort? | | (10) | -3 | -4 | 0 | -5 | 1.2,97 | 69 | | 34 | Oct/25 | 15 | 35.85 | 36.7 | 37.89(0.32) | 38.45(0.23) | 38.72(0.08) | 38.79 | 2 | | 11 | 46(-3.9) | 50 | [11] | [13] | [2] | 77 | -73 | UT | 0.1 | HoldLong? | | (9) | 3 | 5 | -3 | 8 | 1.3,94 | 67 | | 35 | Oct/25 | 14 | 35.85 | 36.7 | 37.77(0.24) | 38.36(0.26) | 38.69(0.13) | 38.73 | 2 | | 11 | 49(1) | 50 | [8] | [14] | [3] | 74 | 35 | UT | 0.1 | OpenLong | | (10) | 4 | 11 | -9 | 10 | 1.3,91 | 67 | | | | |
| 36 | Oct/25 | 13 | 35.85 | 36.7 | 37.68(0.21) | 38.26(0.29) | 38.64(0.29) | 38.59 | 1.9 | | 11 | 48(0.9) | 50 | [7] | [19] | [-4] | 76 | 98 | CR | -0.1 | OpenShort | | (8) | 10 | -8 | -9 | 3 | 1.3,93 | 67 | | 37 | Oct/25 | 12 | 35.85 | 36.7 | 37.6(0.19) | 38.15(0.29) | 38.53(0.42) | 38.69 | 2 | | 11 | 48(3) | 50 | [6] | [24] | [-0] | 87 | 198 | UT | 0.2 | OpenLong | | (8) | 14 | -9 | -4 | 20 | 1.6,97 | 67 | | 38 | Oct/25 | 11 | 35.85 | 36.7 | 37.53(0.19) | 38.04(0.34) | 38.37(0.5) | 38.8 | 2 | | 11 | 45(4.9) | 50 | [6] | [27] | [10] | 100 | 270 | UT | 0.7 | HoldLong | | (7) | 16 | 11 | 6 | 20 | 2,100 | 67 | | 39 | Oct/25 | 10 | 35.85 | 36.7 | 37.46(0.08) | 37.91(0.34) | 38.18(0.34) | 38.66 | 1.9 | | 11 | 40(3.5) | 50 | [3] | [21] | [12] | 103 | 326 | UT | 0.8 | HoldLong | | (5) | 11 | 16 | 7 | 20 | 2.1,100 | 67 | | 40 | Oct/25 | 9 | 35.85 | 36.7 | 37.43(0.13) | 37.78(0.32) | 38.05(0.45) | 38.47 | 1.8 | | 11 | 36(4.6) | 50 | [4] | [25] | [19] | 99 | 261 | UT | 0.8 | OpenLong? | | (3) | 15 | 38 | 6 | 20 | 2,99 | 67 | | | | |
| 41 | Oct/24 | 15 | 35.58 | 36.29 | 37.38(0.13) | 37.66(0.21) | 37.88(0.29) | 38.01 | 1.7 | | 10 | 32(1) | 50 | [4] | [17] | [6] | 83 | 110 | UT | 0.3 | HoldLong? | | (2) | 10 | 11 | 1 | 20 | 1.4,98 | 66 | | 42 | Oct/24 | 14 | 35.58 | 36.29 | 37.33(0.13) | 37.58(0.35) | 37.77(0.13) | 37.88 | 1.6 | | 10 | 31(0.5) | 50 | [4] | [14] | [-1] | 81 | 49 | CR | 0.3 | OpenShort | | (4) | 4 | 1 | 4 | -20 | 1.3,98 | 66 | | 43 | Oct/24 | 13 | 35.58 | 36.29 | 37.28(0.13) | 37.45(0.32) | 37.72(0.24) | 37.87 | 1.6 | | 10 | 30(1.3) | 50 | [4] | [17] | [2] | 80 | 87 | UT | 0.3 | OpenLong | | (4) | 8 | -3 | 12 | 18 | 1.4,95 | 66 | | 44 | Oct/24 | 12 | 35.58 | 36.29 | 37.23(0.11) | 37.33(0.4) | 37.63(0.29) | 37.91 | 1.6 | | 10 | 29(1.7) | 50 | [4] | [20] | [9] | 79 | 142 | UT | 0.7 | OpenLong | | (4) | 10 | 16 | 9 | 20 | 1.7,86 | 66 | | 45 | Oct/24 | 11 | 35.58 | 36.29 | 37.19(0.08) | 37.18(0.22) | 37.52(0.21) | 37.72 | 1.5 | | 10 | 27(1.4) | 50 | [3] | [14] | [13] | 68 | 112 | UT | 0.5 | OpenLong | | (4) | 7 | 21 | 10 | 20 | 1.4,83 | 66 | | | | |
| 46 | Oct/24 | 10 | 35.58 | 36.29 | 37.19(0) | 37.1(0.16) | 37.44(0.19) | 37.47 | 1.3 | | 10 | 26(0) | 50 | [0] | [12] | [1] | 44 | 131 | UR | 0.1 | SmallShort | | (1) | 6 | -11 | 6 | 20 | 0.8,74 | 66 | | 47 | Oct/24 | 9 | 35.58 | 36.29 | 37.19(0) | 37.04(0.08) | 37.37(0.51) | 37.6 | 1.4 | | 10 | 26(0.5) | 50 | [0] | [21] | [13] | 51 | 253 | UR | 0.6 | SmallShort? | | (0) | 17 | 11 | 15 | 20 | 1.2,71 | 66 | | 48 | Oct/21 | 15 | 35.3 | 36.01 | 37.16(0.08) | 37.04(0) | 37.18(0.43) | 37.47 | 1.5 | | 9 | 25(0.1) | 50 | [3] | [17] | [12] | 38 | 108 | UT | 0.8 | OpenLong? | | (1) | 14 | 9 | 13 | 20 | 0.9,65 | 73 | | 49 | Oct/21 | 14 | 35.3 | 36.01 | 37.13(0.03) | 37.01(-0.16) | 37.02(0.52) | 37.36 | 1.5 | | 9 | 25(0.2) | 50 | [1] | [17] | [10] | 26 | 161 | UT | 1 | OpenLong | | (2) | 17 | 2 | 9 | 20 | 0.7,58 | 73 | | 50 | Oct/21 | 13 | 35.3 | 36.01 | 37.12(0.03) | 37.07(-0.05) | 36.83(0.22) | 37.34 | 1.4 | | 9 | 25(0.3) | 50 | [1] | [9] | [11] | 5 | 85 | UT | 1.5 | OpenLong | | (1) | 7 | 16 | 2 | 20 | 0.6,40 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|