VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.6450 One month high (close): $12.4800

VERU Daily Change: 1.23% Daily StdDev 8.56% VERU EMA_5_Trend: 1.16% 10Minute StdDev: $0.1728

Latest Price : $12.38(1.23%)

Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	12	11.51	11.74	12.33(0.16)	12.4(0.32)	12.47(0.65)	12.53	1.8	2	27(1)	20	[2]	[10]	[5]	71	160	UT	0.4	OpenLong	(2)	8	1	12	20	1.3,88	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.4(hourly_sma_10 -1.04%) 12.33(hourly_sma_20 -1.6%) 11.74(daily_ema_10 -6.3%) 11.51(daily_ema_20 -8.14%) Resistance Levels:

2	Nov/1	11	11.51	11.74	12.31(0.08)	12.36(0.16)	12.39(0.41)	12.52	1.8	2	26(0.5)	15	[1]	[6]	[7]	77	197	UT	0.9	HoldLong	(2)	5	-8	44	20	1.4,92	66
3	Nov/1	10	11.51	11.74	12.3(0.24)	12.34(0.49)	12.34(0.49)	12.61	1.9	2	26(4.2)	35	[3]	[10]	[16]	71	128	UT	1.8	OpenLong	(2)	6	10	36	20	2.1,68	66
4	Nov/1	9	11.51	11.74	12.27(0.08)	12.28(0.16)	12.28(0.08)	12.5	1.7	2	21(0.8)	35	[1]	[3]	[18]	36	128	UT	1.8	OpenLong?	(2)	1	31	14	20	1.9,38	66
5	Oct/31	15	11.5	11.68	12.26(-0.08)	12.26(-0.08)	12.27(-0.57)	12.17	1.2	2	21(0.3)	-20	[-1]	[-7]	[-11]	-56	-140	DT	-0.8	OpenShort?	(-1)	-7	-1	-37	-20	-0.8,14	61

6	Oct/31	14	11.5	11.68	12.27(0.08)	12.26(0)	12.34(0.08)	12.18	1.2	2	20(-0.7)	-5	[1]	[2]	[-9]	-36	-131	CR	-1.4	HoldShort	(0)	1	-4	-23	-20	-0.8,34	61
7	Oct/31	13	11.5	11.68	12.27(0)	12.27(-0.24)	12.33(-0.08)	12.22	1.3	2	21(-0.6)	-5	[0]	[-2]	[-7]	-6	-47	DR	-0.9	OpenShort	(0)	-1	-17	-18	20	-0.3,52	61
8	Oct/31	12	11.5	11.68	12.26(0.08)	12.27(0)	12.34(0.49)	12.4	1.6	2	22(0.7)	30	[1]	[6]	[14]	56	154	UT	0.5	OpenLong	(2)	6	2	37	20	1.1,78	61
9	Oct/31	11	11.5	11.68	12.26(0)	12.3(0.08)	12.28(0.16)	12.38	1.5	2	21(-1.1)	0	[0]	[3]	[1]	32	154	UR	0.8	SmallShort	(1)	2	-12	23	16	1.1,54	61
10	Oct/31	10	11.5	11.68	12.26(0)	12.29(0.33)	12.26(0.66)	12.51	1.8	2	22(-1.1)	40	[0]	[10]	[22]	47	376	UR	2	SmallShort	(0)	8	35	31	20	2.1,44	61

11	Oct/31	9	11.5	11.68	12.25(-0.24)	12.25(-0.08)	12.18(-0.16)	12.14	1.1	2	23(-2.7)	-10	[-3]	[-2]	[-8]	-55	111	DT	-0.3	OpenShort?	(-2)	-2	-8	-9	-20	-0.8,15	61
12	Oct/28	15	11.5	11.6	12.28(0.08)	12.25(0)	12.2(-0.41)	12.23	1.4	2	26(-2.4)	10	[1]	[-4]	[-2]	-36	-224	DR	0.2	OpenShort?	(-2)	-5	8	-9	-20	-0.3,22	65
13	Oct/28	14	11.5	11.6	12.27(0.25)	12.25(0)	12.25(-0.57)	12.15	1.2	2	28(-9.9)	20	[3]	[-5]	[-10]	-47	-502	DR	-0.7	OpenShort	(0)	-7	-7	-20	-20	-0.8,23	65
14	Oct/28	13	11.5	11.6	12.24(0.33)	12.26(-0.08)	12.25(0)	12.22	1.3	2	38(-11.9)	25	[4]	[2]	[-5]	-28	-361	CR	-0.5	HoldShort	(4)	0	1	-25	-8	-0.1,25	65
15	Oct/28	12	11.5	11.6	12.2(0.41)	12.27(0.08)	12.25(0)	12.21	1.3	2	50(-12.9)	30	[5]	[3]	[-6]	-9	-410	CR	-0.4	HoldShort	(4)	0	1	-19	-20	0,41	65

16	Oct/28	11	11.5	11.6	12.15(0.25)	12.26(-0.08)	12.32(-0.24)	12.2	1.3	2	63(-11)	5	[3]	[-1]	[-12]	13	-274	DR	-0.4	OpenShort	(5)	-3	-27	-1	-20	0.1,60	65
17	Oct/28	10	11.5	11.6	12.12(0.66)	12.27(0.49)	12.35(1.06)	12.49	1.8	2	74(-2.2)	50	[8]	[18]	[7]	46	-92	UT	0.4	OpenLong	(6)	12	0	5	20	0.9,73	65
18	Oct/28	9	11.5	11.6	12.04(0.42)	12.21(0.16)	12.22(0.16)	12.49	1.8	2	76(-4.7)	40	[5]	[5]	[15]	47	-15	UT	0.7	OpenLong?	(6)	2	25	5	20	1.1,69	65
19	Oct/27	15	11.46	11.46	11.99(0.5)	12.19(-0.16)	12.2(-0.16)	12.22	1.5	1	81(-10.4)	30	[6]	[-1]	[5]	17	-361	RG	0	Wait?	(5)	-2	-1	-8	20	0.5,54	60
20	Oct/27	14	11.46	11.46	11.93(0.51)	12.21(-0.33)	12.22(0.08)	12.23	1.5	1	91(-8.5)	25	[6]	[1]	[6]	32	-257	UT	0	OpenLong	(6)	1	3	-3	20	0.6,67	60

21	Oct/27	13	11.46	11.46	11.87(0.59)	12.25(-0.33)	12.21(0.08)	12.2	1.4	1	100(-6.9)	20	[7]	[2]	[0]	33	-306	UT	-0	OpenLong	(7)	1	2	-7	8	0.6,68	60
22	Oct/27	12	11.46	11.46	11.8(0.51)	12.29(0.08)	12.2(0.08)	12.18	1.4	1	107(-4.7)	5	[6]	[4]	[-7]	40	-187	CR	-0	HoldShort	(7)	1	1	-2	-20	0.7,72	60
23	Oct/27	11	11.46	11.46	11.74(0.43)	12.28(0.41)	12.2(0)	12.17	1.4	1	111(-1.9)	-15	[5]	[4]	[-16]	42	-67	CR	-0	HoldShort	(6)	0	-13	-1	-20	0.7,74	60
24	Oct/27	10	11.46	11.46	11.69(0.69)	12.23(0.74)	12.19(-0.16)	12.31	1.6	1	113(-0.6)	20	[8]	[5]	[-6]	53	-222	CR	0.2	HoldShort	(7)	-2	9	-1	-20	1.1,75	60
25	Oct/27	9	11.46	11.46	11.61(0.61)	12.14(0.83)	12.21(-0.57)	12.21	1.4	1	114(-2.4)	10	[7]	[1]	[-6]	47	-249	CR	0	HoldShort?	(7)	-7	10	-7	-20	1,72	60

26	Oct/26	15	11.43	11.37	11.54(0.52)	12.04(0.67)	12.28(-0.81)	12.11	1.4	1	116(-5.3)	-15	[6]	[-3]	[-14]	45	-253	DR	-0.3	OpenShort?	(7)	-10	-6	-15	-20	0.9,72	55
27	Oct/26	14	11.43	11.37	11.48(0.53)	11.96(0.76)	12.38(0.16)	12.17	1.5	1	122(3.3)	20	[6]	[9]	[-3]	57	101	CR	-0.3	HoldShort	(7)	2	3	-18	-16	1.1,79	55
28	Oct/26	13	11.43	11.37	11.42(0.44)	11.87(0.68)	12.36(0.73)	12.14	1.4	1	118(3.3)	10	[5]	[15]	[-10]	67	368	CR	-0.4	HoldShort	(5)	9	-25	-21	20	1.2,87	55
29	Oct/26	12	11.43	11.37	11.37(0.62)	11.79(1.2)	12.27(1.66)	12.41	2	1	115(10.2)	50	[7]	[29]	[1]	91	700	UT	0.2	OpenLong	(7)	19	-15	-14	20	1.8,96	55
30	Oct/26	11	11.43	11.37	11.3(0.62)	11.65(1.39)	12.07(2.29)	12.58	2.3	1	105(18.3)	50	[7]	[38]	[18]	110	1086	UT	1	HoldLong	(8)	27	-2	0	20	2.4,100	55

31	Oct/26	10	11.43	11.37	11.23(0.81)	11.49(1.59)	11.8(2.43)	12.6	2.3	1	86(28.6)	50	[10]	[41]	[45]	130	1010	UT	1.9	HoldLong	(8)	28	47	10	20	3.2,100	55
32	Oct/26	9	11.43	11.37	11.14(0.36)	11.31(0.98)	11.52(1.32)	12.1	1.3	1	58(16)	50	[4]	[23]	[39]	133	825	UT	2	HoldLong?	(6)	15	47	18	20	3.3,100	55
33	Oct/25	15	11.37	11.23	11.1(0.27)	11.2(0.54)	11.37(0.53)	11.62	0.5	-0	42(6.7)	40	[3]	[11]	[23]	110	322	UT	1.2	HoldLong?	(3)	6	18	8	20	2.5,97	48
34	Oct/25	14	11.37	11.23	11.07(0.18)	11.14(0.45)	11.31(0.62)	11.44	0.1	-0	35(4.3)	10	[2]	[11]	[10]	100	304	RG	0.8	SmallShort	(2)	7	18	2	20	2.2,95	48
35	Oct/25	13	11.37	11.23	11.07(0)	11.09(0.45)	11.24(0.63)	11.26	-0.2	-0	31(0.7)	-5	[0]	[10]	[-0]	80	347	RG	0.1	Wait	(1)	7	-1	1	0	1.4,95	48

36	Oct/25	12	11.37	11.23	11.05(0.09)	11.04(0.36)	11.17(0.72)	11.27	-0.2	-0	30(1.3)	15	[1]	[11]	[10]	85	296	UT	0.7	OpenLong	(1)	8	-2	22	20	1.5,97	48
37	Oct/25	11	11.37	11.23	11.05(0)	11(0.18)	11.09(0.64)	11.29	-0.2	-0	29(-1.2)	20	[0]	[9]	[16]	94	396	UR	1.4	SmallShort	(0)	7	-1	41	20	1.8,99	48
38	Oct/25	10	11.37	11.23	11.05(0)	10.98(0.37)	11.02(0.64)	11.3	-0.1	-0	30(-3.7)	25	[0]	[10]	[27]	78	406	UR	1.9	SmallShort	(0)	7	22	36	20	1.8,83	48
39	Oct/25	9	11.37	11.23	11.04(-0.18)	10.94(-0.09)	10.95(0.09)	11.09	-0.6	-0	34(-1.7)	20	[-2]	[1]	[18]	20	260	UR	0.9	SmallShort?	(-2)	1	19	17	20	0.3,62	48
40	Oct/24	15	11.34	11.18	11.06(-0.09)	10.95(-0.18)	10.94(0.37)	10.91	-0.9	-1	35(1.5)	5	[-1]	[3]	[-1]	-29	44	RG	-0.2	Wait?	(-2)	4	2	-3	-9	-0.9,44	37

41	Oct/24	14	11.34	11.18	11.07(-0.09)	10.97(-0.09)	10.94(0)	10.89	-0.9	-1	34(1.3)	5	[-1]	[-1]	[0]	-30	-73	RG	-0.1	Wait	(-1)	0	-3	12	-9	-1.1,48	37
42	Oct/24	13	11.34	11.18	11.08(-0.09)	10.98(-0.18)	10.9(-0.27)	10.92	-0.9	-1	33(0.5)	-10	[-1]	[-4]	[-3]	-32	-122	DT	0.1	OpenShort	(-1)	-3	-16	25	-18	-1,43	37
43	Oct/24	12	11.34	11.18	11.08(0)	11(0.09)	10.9(0)	11.08	-0.5	-1	32(-0.2)	15	[0]	[1]	[10]	-19	-10	UR	1	SmallShort	(0)	0	17	24	9	-0.1,34	37
44	Oct/24	11	11.34	11.18	11.09(-0.18)	10.99(-0.18)	10.93(-0.27)	10.92	-0.9	-1	32(0.5)	5	[-2]	[-5]	[8]	-67	-37	RG	-0.1	Wait	(-1)	-3	21	-6	20	-1.1,11	37
45	Oct/24	10	11.34	11.18	11.11(-0.36)	11.01(-0.54)	10.96(-0.9)	10.72	-1.3	-1	32(4.4)	-50	[-4]	[-15]	[-20]	-107	-210	DT	-1.5	HoldShort	(-3)	-11	-16	-18	-20	-2.5,6	37

46	Oct/24	9	11.34	11.18	11.15(-0.27)	11.07(-0.09)	10.96(0)	10.87	-1	-1	27(-4.1)	-15	[-3]	[-1]	[-11]	-91	21	DT	-1.4	HoldShort?	(-3)	0	-22	-11	-20	-2.1,12	37
47	Oct/21	15	11.34	11.16	11.18(-0.18)	11.08(-0.27)	10.96(0)	11.08	-0.5	-1	32(-0.8)	0	[-2]	[-2]	[3]	-48	94	RG	0.1	Wait?	(-2)	0	0	6	20	-0.6,17	39
48	Oct/21	14	11.34	11.16	11.2(-0.27)	11.11(-0.36)	11.06(0.18)	11.08	-0.5	-1	32(-6.3)	0	[-3]	[-1]	[3]	-52	205	RG	0.1	Wait	(-3)	2	0	-17	20	-0.7,16	39
49	Oct/21	13	11.34	11.16	11.23(-0.35)	11.15(-0.18)	11.04(-0.09)	11.08	-0.5	-1	39(-4.6)	-20	[-4]	[-3]	[-4]	-58	202	DT	0.2	OpenShort	(-3)	-1	2	-19	-18	-0.7,10	39
50	Oct/21	12	11.34	11.16	11.27(-0.35)	11.15(0)	11.05(-0.18)	11.06	-0.5	-1	43(-4.4)	-25	[-4]	[-3]	[-6]	-67	116	DT	0	OpenShort	(-4)	-2	6	-22	-20	-0.9,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI