|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.3550 One month high (close): $30.2950
TCOM Daily Change: 8.42% Daily StdDev 4.14% TCOM EMA_5_Trend: 2.42% 10Minute StdDev: $1.0378
Latest Price : $24.54(8.42%) | Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($1.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 0.1
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 12 | 24.26 | 22.86 | 22.98(0.22) | 23.46(0.9) | 24.31(1.5) | 24.48 | 0.1 | | -13 | 37(2.2) | 0 | [5] | [48] | [8] | 72 | 772 | RG | 0.2 | Wait | | (8) | 36 | -1 | -7 | 20 | 1.6,82 | 53 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -1.14%(48%)
Daily Trend: %
Up Forces:
Down Forces: 24.26(daily_ema_20 -0.9%)
Support Levels: 23.46(hourly_sma_10 -4.17%) 22.98(hourly_sma_20 -6.13%) 22.86(weak_daily_ema_10 -6.62%)
Resistance Levels:
|
| | | 2 | Nov/1 | 11 | 24.26 | 22.86 | 22.93(0.26) | 23.25(0.74) | 23.95(1.48) | 24.49 | 0.1 | | -13 | 35(2.5) | 5 | [6] | [46] | [5] | 85 | 763 | RG | 0.6 | Wait | | (8) | 36 | -44 | 27 | 20 | 1.8,90 | 53 | | 3 | Nov/1 | 10 | 24.26 | 22.86 | 22.87(0.22) | 23.08(0.96) | 23.6(1.81) | 24.84 | 0.2 | | -13 | 32(3.7) | 0 | [5] | [56] | [19] | 90 | 1039 | RG | 1.5 | SmallShort | | (10) | 44 | -34 | 32 | 20 | 2.4,80 | 53 | | 4 | Nov/1 | 9 | 24.26 | 22.86 | 22.82(0.4) | 22.86(1.28) | 23.18(2.25) | 25.11 | 0.3 | | -13 | 29(8.9) | 25 | [10] | [72] | [157] | 94 | 1125 | UT | 2.7 | OpenLong? | | (11) | 54 | 344 | 34 | 20 | 3.1,66 | 53 | | 5 | Oct/31 | 15 | 24.44 | 22.82 | 22.73(-0.18) | 22.57(0.22) | 22.67(0.22) | 22.62 | -0.7 | | -17 | 20(-0.2) | -50 | [-4] | [4] | [-4] | 5 | 129 | RG | -0.1 | Wait? | | (-7) | 5 | -4 | 9 | -20 | -0.2,60 | 48 | | | | |
| 6 | Oct/31 | 14 | 24.44 | 22.82 | 22.77(-0.13) | 22.52(0.27) | 22.62(0.31) | 22.65 | -0.7 | | -17 | 20(-0.3) | -50 | [-3] | [8] | [-2] | -7 | 113 | RG | 0.1 | Wait | | (-6) | 8 | -10 | 8 | 0 | -0.2,48 | 48 | | 7 | Oct/31 | 13 | 24.44 | 22.82 | 22.8(-0.13) | 22.46(0.27) | 22.62(0) | 22.72 | -0.7 | | -17 | 20(-0.4) | -50 | [-3] | [-0] | [6] | -9 | 62 | UR | 0.3 | SmallShort | | (-4) | 0 | 10 | 12 | 9 | -0.2,46 | 48 | | 8 | Oct/31 | 12 | 24.44 | 22.82 | 22.83(-0.13) | 22.4(0.22) | 22.55(0.04) | 22.65 | -0.7 | | -17 | 21(-0.3) | -50 | [-3] | [0] | [3] | -23 | 32 | UR | 0.2 | SmallShort | | (-4) | 1 | -6 | 8 | 20 | -0.3,35 | 48 | | 9 | Oct/31 | 11 | 24.44 | 22.82 | 22.86(-0.13) | 22.35(-0.18) | 22.54(0.31) | 22.69 | -0.7 | | -17 | 21(-0.3) | -20 | [-3] | [2] | [28] | -30 | 93 | UR | 0.3 | SmallShort | | (-4) | 8 | 46 | -1 | 20 | -0.3,28 | 48 | | 10 | Oct/31 | 10 | 24.44 | 22.82 | 22.89(-0.22) | 22.39(-0.49) | 22.47(0.13) | 22.36 | -0.8 | | -17 | 21(0.6) | -50 | [-6] | [-7] | [6] | -45 | -28 | DP | -0.2 | OpenShort | | (-7) | 3 | 1 | 2 | 20 | -0.9,28 | 48 | | | | |
| 11 | Oct/31 | 9 | 24.44 | 22.82 | 22.94(-0.17) | 22.5(-0.44) | 22.44(0.31) | 22.35 | -0.8 | | -17 | 21(0.2) | -50 | [-4] | [-1] | [-10] | -46 | -65 | DT | -0.2 | OpenShort? | | (-7) | 8 | -54 | 7 | 20 | -1.1,32 | 48 | | 12 | Oct/28 | 15 | 24.69 | 22.97 | 22.98(-0.13) | 22.6(-0.31) | 22.37(0.63) | 22.74 | -0.7 | | -17 | 20(0) | -30 | [-3] | [9] | [18] | -28 | 127 | UR | 0.7 | SmallShort? | | (-4) | 16 | 22 | 18 | 20 | -0.4,32 | 39 | | 13 | Oct/28 | 14 | 24.69 | 22.97 | 23.01(0.17) | 22.67(-0.44) | 22.23(0.36) | 22.58 | -0.8 | | -17 | 20(-2.2) | 5 | [4] | [3] | [17] | -51 | -254 | RG | 0.7 | Wait | | (-5) | 9 | 32 | 10 | 20 | -0.8,19 | 39 | | 14 | Oct/28 | 13 | 24.69 | 22.97 | 22.97(0.13) | 22.77(-0.52) | 22.15(-0.76) | 22.35 | -0.9 | | -17 | 23(-1.5) | -25 | [3] | [-26] | [10] | -66 | -523 | RG | 0.3 | Wait | | (4) | -19 | 33 | -3 | -5 | -1,9 | 39 | | 15 | Oct/28 | 12 | 24.69 | 22.97 | 22.94(0.04) | 22.89(-0.61) | 22.32(-1.06) | 22.12 | -1 | | -17 | 24(-1.1) | -50 | [1] | [-36] | [-14] | -81 | -603 | DR | -0.3 | HoldShort | | (3) | -26 | 3 | -19 | -20 | -1.3,2 | 39 | | | | |
| 16 | Oct/28 | 11 | 24.69 | 22.97 | 22.93(0.09) | 23.03(-0.48) | 22.56(-1.23) | 22.1 | -1 | | -17 | 25(-0.7) | -50 | [2] | [-38] | [-17] | -82 | -677 | DR | -0.7 | HoldShort | | (3) | -31 | 7 | -33 | -20 | -1.3,1 | 39 | | 17 | Oct/28 | 10 | 24.69 | 22.97 | 22.91(0.04) | 23.14(-0.52) | 22.84(-1.13) | 22.05 | -1 | | -17 | 26(-0.8) | -50 | [1] | [-36] | [-28] | -57 | -636 | DR | -1.2 | OpenShort | | (1) | -28 | -14 | -38 | -20 | -1.3,26 | 39 | | 18 | Oct/28 | 9 | 24.69 | 22.97 | 22.91(0) | 23.26(-0.51) | 23.1(-1.28) | 22.15 | -1 | | -17 | 27(-0.1) | -50 | [0] | [-40] | [-70] | -24 | -586 | DR | -1.3 | OpenShort? | | (3) | -32 | -142 | -29 | -20 | -1.1,54 | 39 | | 19 | Oct/27 | 15 | 24.91 | 23.05 | 22.9(0.31) | 23.38(-0.04) | 23.4(-0.3) | 23.2 | -0.7 | | -17 | 27(-1.4) | -35 | [8] | [-8] | [-12] | 18 | -177 | DR | -0.3 | OpenShort? | | (8) | -8 | -16 | -17 | -20 | 0.4,58 | 36 | | 20 | Oct/27 | 14 | 24.91 | 23.05 | 22.83(0.71) | 23.39(0.04) | 23.47(-0.09) | 23.32 | -0.6 | | -17 | 28(-6.9) | -20 | [18] | [1] | [-7] | 56 | -376 | CR | -0.2 | HoldShort | | (11) | -2 | -15 | -7 | -17 | 0.7,88 | 36 | | | | |
| 21 | Oct/27 | 13 | 24.91 | 23.05 | 22.67(0.76) | 23.38(0.04) | 23.49(0.21) | 23.43 | -0.6 | | -17 | 35(-5.5) | 5 | [19] | [9] | [0] | 63 | -226 | RG | -0.1 | Wait | | (23) | 5 | 1 | -5 | 4 | 0.8,93 | 36 | | 22 | Oct/27 | 12 | 24.91 | 23.05 | 22.5(0.72) | 23.37(0.04) | 23.44(0.04) | 23.42 | -0.6 | | -17 | 41(-3.5) | -20 | [18] | [4] | [-9] | 69 | -160 | CR | -0 | HoldShort | | (25) | 1 | -27 | -3 | 4 | 0.9,96 | 36 | | 23 | Oct/27 | 11 | 24.91 | 23.05 | 22.34(0.72) | 23.36(0.82) | 23.43(0.3) | 23.62 | -0.5 | | -17 | 44(-1.4) | 10 | [18] | [20] | [-2] | 78 | 55 | CR | 0.2 | OpenShort | | (25) | 8 | 15 | 1 | -20 | 1.1,100 | 36 | | 24 | Oct/27 | 10 | 24.91 | 23.05 | 22.18(0.73) | 23.17(0.74) | 23.36(0.17) | 23.51 | -0.5 | | -17 | 46(-1) | 10 | [18] | [16] | [-1] | 77 | 50 | CR | 0.1 | OpenShort | | (23) | 4 | 8 | -2 | -20 | 1.1,99 | 36 | | 25 | Oct/27 | 9 | 24.91 | 23.05 | 22.02(0.92) | 23(0.74) | 23.32(0.26) | 23.45 | -0.6 | | -17 | 47(-2.4) | 15 | [23] | [20] | [9] | 78 | -32 | UT | 0.1 | HoldLong? | | (24) | 7 | 31 | 0 | -20 | 1.2,98 | 36 | | | | |
| 26 | Oct/26 | 15 | 25.1 | 23.15 | 21.82(0.74) | 22.83(0.62) | 23.26(-0.13) | 23.22 | -0.7 | | -19 | 49(0.1) | -20 | [19] | [8] | [-5] | 75 | 22 | CR | -0 | HoldShort? | | (27) | -3 | -11 | -0 | -13 | 1.1,97 | 34 | | 27 | Oct/26 | 14 | 25.1 | 23.15 | 21.66(-0.14) | 22.69(0.71) | 23.26(0) | 23.3 | -0.7 | | -19 | 49(-1.8) | -50 | [-4] | [6] | [4] | 82 | 872 | UR | 0 | SmallShort | | (26) | 0 | 0 | 3 | 20 | 1.3,99 | 34 | | 28 | Oct/26 | 13 | 25.1 | 23.15 | 21.69(-0.18) | 22.53(0.49) | 23.29(1.3) | 23.3 | -0.7 | | -19 | 51(-1.8) | -50 | [-5] | [36] | [11] | 78 | 1143 | UR | 0 | SmallShort | | (-6) | 32 | 0 | 7 | 20 | 1.2,98 | 34 | | 29 | Oct/26 | 12 | 25.1 | 23.15 | 21.73(-0.14) | 22.42(0.67) | 22.99(1.32) | 23.3 | -0.7 | | -19 | 52(-1.5) | -45 | [-4] | [39] | [17] | 76 | 1094 | UR | 0.2 | SmallShort | | (-4) | 33 | 13 | 11 | 20 | 1.1,98 | 34 | | 30 | Oct/26 | 11 | 25.1 | 23.15 | 21.76(-0.18) | 22.27(1.37) | 22.69(1.29) | 23.2 | -0.7 | | -19 | 54(-1.8) | -50 | [-5] | [46] | [-2] | 74 | 1060 | RG | 0.4 | Wait | | (-6) | 32 | -19 | 21 | 9 | 1,99 | 34 | | | | |
| 31 | Oct/26 | 10 | 25.1 | 23.15 | 21.8(-0.14) | 21.97(1.52) | 22.4(1.4) | 23.34 | -0.7 | | -19 | 56(-1.4) | -45 | [-4] | [51] | [12] | 58 | 1100 | UR | 0.6 | SmallShort | | (-6) | 35 | 3 | 20 | 20 | 1,83 | 34 | | 32 | Oct/26 | 9 | 25.1 | 23.15 | 21.83(-0.09) | 21.64(1.45) | 22.09(1.47) | 23.32 | -0.7 | | -19 | 57(-0.8) | -35 | [-2] | [53] | [97] | 42 | 1045 | UR | 0.8 | SmallShort? | | (-4) | 37 | 223 | 16 | 20 | 1,67 | 34 | | 33 | Oct/25 | 15 | 25.35 | 23.21 | 21.85(-0.36) | 21.33(0.71) | 21.77(-0.32) | 21.77 | -1.3 | | -22 | 58(-1.4) | -50 | [-9] | [-5] | [-1] | 10 | 184 | DT | 0 | OpenShort? | | (-14) | -8 | -3 | 4 | -9 | -0.1,62 | 27 | | 34 | Oct/25 | 14 | 25.35 | 23.21 | 21.93(-0.32) | 21.18(0.71) | 21.84(-0.05) | 21.79 | -1.3 | | -22 | 59(-0.9) | -50 | [-8] | [3] | [6] | -3 | 189 | UR | -0 | SmallShort | | (-13) | -1 | 6 | -0 | 20 | -0.1,50 | 27 | | 35 | Oct/25 | 13 | 25.35 | 23.21 | 22(-0.36) | 21.03(1.01) | 21.85(1.39) | 21.75 | -1.3 | | -22 | 60(-0.7) | -50 | [-9] | [43] | [-1] | -5 | 469 | RG | -0.1 | Wait | | (-11) | 35 | -9 | 2 | 20 | -0.2,50 | 27 | | | | |
| 36 | Oct/25 | 12 | 25.35 | 23.21 | 22.08(-0.27) | 20.82(0.92) | 21.55(1.7) | 21.81 | -1.3 | | -22 | 61(-0.6) | -35 | [-7] | [50] | [15] | -2 | 446 | UR | 0.2 | SmallShort | | (-10) | 43 | 6 | 10 | 20 | -0.2,53 | 27 | | 37 | Oct/25 | 11 | 25.35 | 23.21 | 22.14(-0.36) | 20.63(-1.1) | 21.19(1.44) | 21.77 | -1.3 | | -22 | 62(-0.4) | -45 | [-9] | [17] | [37] | -2 | 419 | UR | 0.4 | SmallShort | | (-10) | 37 | -45 | 23 | 20 | -0.2,53 | 27 | | 38 | Oct/25 | 10 | 25.35 | 23.21 | 22.22(-0.27) | 20.86(-0.76) | 20.89(2) | 22.09 | -1.2 | | -22 | 62(-1.2) | -35 | [-7] | [36] | [66] | -12 | 567 | UR | 0.7 | SmallShort | | (-8) | 51 | 36 | 21 | 20 | -0.1,41 | 27 | | 39 | Oct/25 | 9 | 25.35 | 23.21 | 22.28(-0.49) | 21.02(-1.08) | 20.48(1.34) | 21.84 | -1.3 | | -22 | 63(-1.1) | -40 | [-13] | [14] | [128] | -32 | 472 | UR | 0.8 | SmallShort? | | (-13) | 34 | 250 | 14 | 20 | -0.3,26 | 27 | | 40 | Oct/24 | 15 | 25.65 | 23.4 | 22.39(-0.71) | 21.25(-1.76) | 20.21(0.65) | 20.22 | -2.1 | | -27 | 64(-0.5) | -50 | [-18] | [-18] | [13] | -70 | -260 | DP | 0 | OpenShort? | | (-28) | 17 | 28 | 4 | 20 | -1.3,13 | 28 | | | | |
| 41 | Oct/24 | 14 | 25.65 | 23.4 | 22.55(-0.53) | 21.63(-1.77) | 20.08(0.05) | 20.04 | -2.2 | | -27 | 65(4.1) | -50 | [-14] | [-33] | [-17] | -74 | -659 | DT | -0 | OpenShort | | (-23) | 1 | -23 | 6 | -20 | -1.5,14 | 28 | | 42 | Oct/24 | 13 | 25.65 | 23.4 | 22.67(-0.53) | 22.02(-1.56) | 20.07(-3.65) | 20.19 | -2.1 | | -27 | 61(4.1) | -50 | [-14] | [-127] | [-29] | -74 | -1410 | DT | 0.1 | OpenShort | | (-17) | -95 | -22 | 5 | -20 | -1.6,16 | 28 | | 43 | Oct/24 | 12 | 25.65 | 23.4 | 22.79(-0.48) | 22.37(-1.37) | 20.83(-3.34) | 20.33 | -2.1 | | -27 | 57(4.3) | -50 | [-13] | [-116] | [-30] | -82 | -1378 | DT | -0.3 | OpenShort | | (-16) | -87 | 5 | -2 | -20 | -1.7,11 | 28 | | 44 | Oct/24 | 11 | 25.65 | 23.4 | 22.9(-0.56) | 22.68(-1.26) | 21.55(-3.23) | 20.3 | -2.1 | | -27 | 52(5.5) | -50 | [-15] | [-112] | [-10] | -92 | -1348 | DT | -0.9 | OpenShort | | (-16) | -84 | 118 | -57 | -20 | -1.9,6 | 28 | | 45 | Oct/24 | 10 | 25.65 | 23.4 | 23.03(-0.86) | 22.97(-1.59) | 22.27(-3.88) | 19.56 | -2.4 | | -27 | 47(12.2) | -50 | [-23] | [-135] | [-89] | -90 | -1600 | DT | -2.3 | OpenShort | | (-23) | -101 | -64 | -57 | -20 | -2.9,33 | 28 | | | | |
| 46 | Oct/24 | 9 | 25.65 | 23.4 | 23.23(-0.77) | 23.34(-1.35) | 23.17(-3.34) | 19.97 | -2.2 | | -27 | 35(15.7) | -50 | [-20] | [-117] | [-237] | -77 | -1454 | DT | -3.6 | OpenShort? | | (-25) | -87 | -523 | -50 | -20 | -3.7,66 | 28 | | 47 | Oct/21 | 15 | 26.03 | 24.03 | 23.41(0.09) | 23.66(0.38) | 23.97(0.21) | 23.98 | -0.9 | | -21 | 19(-2) | -40 | [2] | [7] | [1] | 78 | 211 | RG | 0 | Wait? | | (3) | 6 | 0 | 2 | 12 | 1.2,98 | 39 | | 48 | Oct/21 | 14 | 26.03 | 24.03 | 23.39(-0.13) | 23.57(0.13) | 23.92(0.5) | 23.98 | -0.9 | | -21 | 21(-1.9) | -50 | [-4] | [12] | [14] | 81 | 493 | UR | 0.1 | SmallShort | | (3) | 15 | 8 | 27 | 20 | 1.3,98 | 39 | | 49 | Oct/21 | 13 | 26.03 | 24.03 | 23.42(-0.09) | 23.54(0.04) | 23.8(0.55) | 23.92 | -0.9 | | -21 | 23(-1.7) | -50 | [-3] | [12] | [10] | 73 | 428 | UR | 0.2 | SmallShort | | (-4) | 16 | -10 | 24 | 20 | 1,98 | 39 | | 50 | Oct/21 | 12 | 26.03 | 24.03 | 23.44(-0.17) | 23.53(0.26) | 23.67(0.68) | 24 | -0.9 | | -21 | 24(-2) | -50 | [-5] | [19] | [12] | 71 | 566 | UR | 0.6 | SmallShort | | (-4) | 20 | 5 | 24 | 20 | 1,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|