SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $56.9200 One month high (close): $61.9800

SPLV Daily Change: 0% Daily StdDev 1.21% SPLV EMA_5_Trend: 0.54% 10Minute StdDev: $0.2287

Latest Price : $61.74(0%)

Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 41 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -8.31%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	12	59.15	60.19	61.56(0.08)	61.75(-0.02)	61.71(-0.02)	61.74	1.7	13	26(-2.7)	50	[7]	[2]	[4]	2	-50	UT	0.1	OpenLong	(10)	-2	21	-19	0	0.5,39	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.56(hourly_sma_20 -0.29%) 60.19(daily_ema_10 -2.51%) 59.15(daily_ema_20 -4.2%) Resistance Levels: 61.75(weak_hourly_sma_10 0.02%)

2	Nov/1	11	59.15	60.19	61.51(0.08)	61.76(-0.06)	61.72(-0.06)	61.59	1.6	13	28(-3)	50	[7]	[-3]	[-6]	3	-80	DR	-0.3	OpenShort	(6)	-5	-9	-16	-6	0.2,48	74
3	Nov/1	10	59.15	60.19	61.46(0.08)	61.8(-0.02)	61.76(-0.05)	61.65	1.6	13	31(-1.8)	50	[7]	[-0]	[-14]	30	-57	DR	-0.2	OpenShort	(9)	-4	-32	-10	-19	0.4,70	74
4	Nov/1	9	59.15	60.19	61.41(0.08)	61.81(0.03)	61.76(0)	61.88	1.8	13	33(0)	50	[7]	[6]	[8]	58	5	UT	0.2	OpenLong?	(9)	0	25	-2	3	0.9,85	74
5	Oct/31	15	59.05	59.93	61.36(0.08)	61.79(0.02)	61.76(0)	61.71	1.9	14	33(-3.7)	50	[7]	[7]	[-5]	51	-15	CR	-0.2	HoldShort?	(7)	0	-11	-6	-6	0.7,83	68

6	Oct/31	14	59.05	59.93	61.31(0.13)	61.78(0.05)	61.76(0)	61.79	2	14	37(-3)	50	[11]	[9]	[-0]	60	-42	UT	0	OpenLong	(7)	0	4	-5	-13	0.9,87	68
7	Oct/31	13	59.05	59.93	61.23(0.11)	61.75(0.08)	61.79(-0.08)	61.76	1.9	14	40(-1.7)	50	[9]	[3]	[-3]	64	-33	CR	-0.1	HoldShort	(13)	-7	-5	-2	-11	0.9,91	68
8	Oct/31	12	59.05	59.93	61.16(0.13)	61.7(0.15)	61.84(0.02)	61.8	2	14	42(-0.3)	50	[11]	[15]	[-8]	68	-17	CR	-0.1	HoldShort	(11)	2	-16	-5	-20	1.1,90	68
9	Oct/31	11	59.05	59.93	61.08(0.11)	61.61(0.21)	61.83(0.08)	61.91	2	14	42(1.3)	50	[9]	[22]	[7]	74	54	UT	0.1	OpenLong	(11)	7	27	-9	-6	1.4,89	68
10	Oct/31	10	59.05	59.93	61.01(0.1)	61.48(0.2)	61.78(0.05)	61.72	1.9	14	41(1)	50	[8]	[19]	[-6]	70	37	CR	-0.1	HoldShort	(10)	4	-9	-10	-16	1.2,90	68

11	Oct/31	9	59.05	59.93	60.95(0.13)	61.36(0.16)	61.75(0.08)	61.78	2	14	40(1)	50	[11]	[20]	[-9]	84	36	CR	0.1	OpenShort?	(9)	7	-25	-6	8	1.5,96	68
12	Oct/28	15	58.91	59.59	60.87(0.13)	61.26(0.23)	61.7(0.21)	61.96	2.4	15	39(0.3)	50	[11]	[36]	[11]	100	107	UT	0.5	CloseLong?	(13)	17	25	-3	20	2,100	71
13	Oct/28	14	58.91	59.59	60.79(0.13)	61.12(0.18)	61.57(0.29)	61.78	2.2	15	38(2.3)	50	[11]	[40]	[7]	100	105	UT	0.4	HoldLong	(11)	24	14	-3	20	2,100	71
14	Oct/28	13	58.91	59.59	60.71(0.15)	61.01(0.13)	61.39(0.34)	61.68	2.2	15	36(2.5)	50	[12]	[42]	[7]	103	100	UT	0.6	HoldLong	(13)	28	10	0	20	2.1,100	71
15	Oct/28	12	58.91	59.59	60.62(0.13)	60.93(0.15)	61.18(0.33)	61.61	2.1	15	34(2.8)	50	[11]	[42]	[12]	108	114	UT	1	HoldLong	(11)	27	18	13	20	2.3,100	71

16	Oct/28	11	58.91	59.59	60.54(0.13)	60.84(0.21)	60.98(0.28)	61.48	2	15	31(3.6)	50	[11]	[40]	[14]	110	103	UT	1.3	HoldLong	(11)	23	23	22	20	2.4,100	71
17	Oct/28	10	58.91	59.59	60.46(0.13)	60.71(0.16)	60.81(0.23)	61.32	1.9	15	27(2.5)	50	[11]	[34]	[26]	103	72	UT	1.5	HoldLong	(11)	19	61	19	20	2.5,90	71
18	Oct/28	9	58.91	59.59	60.38(0.1)	60.61(0.08)	60.67(0.07)	60.9	1.6	15	25(-1.4)	50	[8]	[17]	[14]	69	12	UT	0.7	OpenLong?	(7)	6	39	4	8	1.6,79	71
19	Oct/27	15	58.69	59.12	60.32(0.1)	60.56(0.03)	60.63(-0.08)	60.63	1.8	8	26(-9)	50	[8]	[-0]	[2]	44	-63	UT	0	OpenLong?	(7)	-7	7	-5	3	0.9,71	67
20	Oct/27	14	58.69	59.12	60.26(0.08)	60.54(0.02)	60.68(-0.05)	60.58	1.8	8	35(-3)	50	[7]	[1]	[-6]	45	-39	CR	-0.3	HoldShort	(9)	-4	-14	-10	2	0.9,72	67

21	Oct/27	13	58.69	59.12	60.21(0.12)	60.53(0.07)	60.71(0.16)	60.68	1.9	8	38(-2.4)	50	[10]	[22]	[3]	57	4	UT	-0.1	OpenLong	(11)	13	13	-10	7	1.2,77	67
22	Oct/27	12	58.69	59.12	60.14(0.12)	60.49(0.05)	60.61(0.1)	60.59	1.8	8	40(-3.5)	50	[10]	[16]	[-5]	59	-20	CR	-0	HoldShort	(11)	8	-11	-7	-5	1,84	67
23	Oct/27	11	58.69	59.12	60.07(0.12)	60.46(0.1)	60.55(0.1)	60.67	1.9	8	44(-0.7)	50	[10]	[18]	[-8]	76	10	CR	0.3	OpenShort	(11)	8	-29	8	2	1.3,93	67
24	Oct/27	10	58.69	59.12	60(0.15)	60.4(0.15)	60.49(0.15)	60.87	2	8	45(1.2)	50	[13]	[25]	[10]	86	43	UT	0.8	OpenLong	(13)	13	20	6	20	1.8,91	67
25	Oct/27	9	58.69	59.12	59.91(0.13)	60.31(0.13)	60.4(0.08)	60.73	1.9	8	43(0.8)	50	[11]	[18]	[28]	81	36	UT	0.7	HoldLong?	(11)	7	79	1	20	1.8,86	67

26	Oct/26	15	58.59	58.9	59.83(0.05)	60.23(0.05)	60.35(-0.03)	60.19	1.6	6	43(-1.9)	35	[4]	[4]	[-7]	53	5	CR	-0.4	HoldShort?	(9)	-3	-13	-12	-13	0.8,83	58
27	Oct/26	14	58.59	58.9	59.8(0.12)	60.2(0.08)	60.35(0)	60.28	1.7	6	45(-2.6)	50	[10]	[10]	[-5]	69	-34	CR	-0.2	HoldShort	(6)	0	-11	-8	-2	1.1,91	58
28	Oct/26	13	58.59	58.9	59.73(0.13)	60.15(0.1)	60.37(0.08)	60.35	1.7	6	47(-2.7)	50	[11]	[17]	[-5]	79	-4	CR	-0	OpenShort	(11)	7	-13	-3	-7	1.3,96	58
29	Oct/26	12	58.59	58.9	59.65(0.15)	60.09(0.17)	60.32(0.17)	60.44	1.8	6	50(-0.7)	50	[13]	[28]	[-1]	88	27	CR	0.2	OpenShort	(13)	14	-3	-2	7	1.6,98	58
30	Oct/26	11	58.59	58.9	59.56(0.17)	59.99(0.17)	60.22(0.18)	60.46	1.8	6	51(-0.4)	50	[14]	[29]	[10]	92	30	UT	0.5	HoldLong	(15)	15	25	2	17	1.7,99	58

31	Oct/26	10	58.59	58.9	59.46(0.17)	59.89(0.15)	60.11(0.08)	60.29	1.7	6	51(-4)	50	[14]	[20]	[0]	89	-3	UT	0.3	HoldLong	(13)	7	-4	1	17	1.6,99	58
32	Oct/26	9	58.59	58.9	59.36(0.19)	59.8(0.22)	60.06(0.2)	60.32	1.7	6	55(0.6)	50	[16]	[33]	[15]	93	28	UT	0.5	HoldLong?	(17)	17	39	3	20	1.7,100	58
33	Oct/25	15	58.55	58.57	59.25(0.17)	59.67(0.12)	59.94(0.13)	60.05	1.5	3	54(-5.5)	50	[14]	[22]	[4]	85	9	UT	0.2	HoldLong?	(15)	11	11	-2	12	1.4,100	50
34	Oct/25	14	58.55	58.57	59.15(0.17)	59.6(0.13)	59.86(0.18)	59.98	1.5	3	60(-3.3)	50	[14]	[27]	[5]	85	20	UT	0.2	HoldLong	(15)	15	11	-1	20	1.4,100	50
35	Oct/25	13	58.55	58.57	59.05(0.19)	59.52(0.13)	59.75(0.15)	59.91	1.4	3	63(-1.9)	50	[16]	[25]	[1]	85	5	UT	0.3	HoldLong	(17)	13	-2	0	13	1.4,100	50

36	Oct/25	12	58.55	58.57	58.94(0.15)	59.44(0.08)	59.66(0.2)	59.92	1.4	3	65(1.5)	50	[13]	[26]	[9]	90	75	UT	0.4	OpenLong	(17)	17	15	5	20	1.6,100	50
37	Oct/25	11	58.55	58.57	58.85(0.14)	59.39(0.15)	59.54(0.22)	59.82	1.3	3	64(2.5)	50	[12]	[31]	[9]	89	79	UT	0.5	OpenLong	(13)	18	22	4	15	1.6,99	50
38	Oct/25	10	58.55	58.57	58.77(0.12)	59.3(0.17)	59.41(0.15)	59.67	1.2	3	61(3.5)	50	[10]	[25]	[12]	85	71	UT	0.4	OpenLong	(12)	13	32	5	7	1.5,97	50
39	Oct/25	9	58.55	58.57	58.7(0.07)	59.2(0.12)	59.32(0.07)	59.45	0.9	3	58(2.4)	35	[6]	[15]	[1]	76	80	UT	0.2	OpenLong?	(9)	6	0	5	3	1.3,93	50
40	Oct/24	15	58.49	58.31	58.66(0.09)	59.13(0.17)	59.28(0.12)	59.45	1	-1	55(2.2)	40	[8]	[21]	[6]	76	73	UT	0.3	OpenLong?	(6)	10	18	2	-2	1.5,88	44

41	Oct/24	14	58.49	58.31	58.61(0.05)	59.03(0.17)	59.21(-0.07)	59.33	0.9	-1	53(2.7)	10	[4]	[5]	[8]	70	55	RG	0.2	Wait	(6)	-6	25	-1	0	1.4,85	44
42	Oct/24	13	58.49	58.31	58.58(0.05)	58.93(0.17)	59.25(0.08)	59.16	0.7	-1	50(1.9)	-5	[4]	[17]	[-7]	61	71	CR	-0.2	HoldShort	(4)	7	-18	-7	-3	1.2,81	44
43	Oct/24	12	58.49	58.31	58.55(0.07)	58.83(0.2)	59.2(0.2)	59.28	0.8	-1	48(3.3)	35	[6]	[29]	[4]	71	102	UT	0.2	OpenLong	(4)	17	17	-16	12	1.6,81	44
44	Oct/24	11	58.49	58.31	58.51(0.03)	58.71(0.22)	59.08(0.17)	59.17	0.7	-1	45(2.6)	10	[3]	[26]	[1]	74	123	RG	0.2	Wait	(6)	14	4	-3	3	1.5,86	44
45	Oct/24	10	58.49	58.31	58.49(0.03)	58.58(0.21)	58.98(0.2)	59.14	0.7	-1	42(1.4)	-15	[3]	[28]	[-15]	83	129	CR	0.4	OpenShort	(4)	17	-54	6	20	1.6,93	44

46	Oct/24	9	58.49	58.31	58.47(0.03)	58.46(0.26)	58.86(0.44)	59.51	1.1	-1	41(6.4)	35	[3]	[50]	[41]	118	256	UT	1.7	HoldLong?	(4)	37	92	27	20	2.7,100	44
47	Oct/21	15	58.49	58.09	58.47(0)	58.31(0.14)	58.6(0.22)	58.89	0.4	-5	35(2.5)	15	[0]	[25]	[17]	83	132	UR	0.9	SmallShort?	(0)	18	28	27	20	1.3,100	48
48	Oct/21	14	58.49	58.09	58.45(-0.03)	58.23(0.05)	58.47(0.22)	58.7	0.2	-5	32(-2.6)	-20	[-3]	[21]	[9]	64	121	UR	0.7	SmallShort	(-3)	19	4	21	20	0.8,94	48
49	Oct/21	13	58.49	58.09	58.47(-0.03)	58.2(0.02)	58.34(0.29)	58.67	0.2	-5	35(-2.9)	-5	[-3]	[26]	[14]	38	128	UR	0.9	SmallShort	(-3)	24	24	13	20	0.6,73	48
50	Oct/21	12	58.49	58.09	58.49(-0.05)	58.2(0)	58.17(0.22)	58.51	0	-5	38(-2.4)	-5	[-4]	[19]	[17]	3	100	UR	0.9	SmallShort	(-4)	19	40	1	20	0.1,50	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI