|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8200 One month high (close): $30.6500
GPRE Daily Change: 0.69% Daily StdDev 3.22% GPRE EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $29.09(0.69%) | Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 12 | 28.25 | 28.12 | 28.47(0.11) | 28.87(0.03) | 29.43(0.27) | 29.09 | 0.9 | | -2 | 81(1.1) | -20 | [3] | [10] | [-8] | 46 | 176 | CR | -0.5 | HoldShort | | (5) | 8 | -22 | -23 | 20 | 0.8,76 | 55 | Sample size 50 Avg positive next hour return: 1.19%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.25(daily_ema_20 -2.89%)
Support Levels: 28.87(hourly_sma_10 -0.76%) 28.47(hourly_sma_20 -2.13%) 28.12(weak_daily_ema_10 -3.33%)
Resistance Levels:
|
| | | 2 | Nov/1 | 11 | 28.25 | 28.12 | 28.44(0.21) | 28.86(0.24) | 29.35(0.79) | 29.31 | 1.2 | | -2 | 80(2.7) | 0 | [7] | [31] | [-17] | 69 | 296 | CR | -0.1 | HoldShort | | (5) | 25 | -67 | 3 | 20 | 1.2,89 | 55 | | 3 | Nov/1 | 10 | 28.25 | 28.12 | 28.38(0.35) | 28.79(0.56) | 29.12(1.61) | 29.99 | 1.9 | | -2 | 77(14) | 50 | [11] | [62] | [20] | 105 | 624 | UT | 1.2 | HoldLong | | (10) | 50 | 3 | 20 | 20 | 2.3,97 | 55 | | 4 | Nov/1 | 9 | 28.25 | 28.12 | 28.28(0.28) | 28.63(0.6) | 28.66(1.09) | 29.96 | 1.9 | | -2 | 63(14) | 50 | [9] | [46] | [61] | 115 | 583 | UT | 2.3 | HoldLong? | | (9) | 34 | 123 | 34 | 20 | 2.9,92 | 55 | | 5 | Oct/31 | 15 | 28.31 | 28.01 | 28.2(0.07) | 28.46(0.21) | 28.35(0.14) | 28.76 | 0.5 | | -3 | 49(5.1) | -5 | [2] | [8] | [10] | 60 | 163 | RG | 0.9 | SmallShort? | | (3) | 4 | 12 | 20 | 20 | 1.2,80 | 53 | | | | |
| 6 | Oct/31 | 14 | 28.31 | 28.01 | 28.18(0.14) | 28.4(0.35) | 28.31(-0.18) | 28.64 | 0.3 | | -3 | 44(0.8) | 25 | [4] | [1] | [15] | 44 | -34 | UT | 0.8 | OpenLong | | (1) | -6 | 46 | 0 | -7 | 1.1,66 | 53 | | 7 | Oct/31 | 13 | 28.31 | 28.01 | 28.14(0.07) | 28.3(0.46) | 28.36(-0.39) | 28.2 | -0.1 | | -3 | 43(-0.8) | -10 | [2] | [-4] | [-2] | 13 | -157 | DR | -0.4 | OpenShort | | (2) | -12 | 35 | -18 | -20 | 0.1,60 | 53 | | 8 | Oct/31 | 12 | 28.31 | 28.01 | 28.14(0) | 28.17(0.04) | 28.47(-0.45) | 27.87 | -0.4 | | -3 | 44(-0.1) | -50 | [0] | [-13] | [-26] | 1 | -209 | DR | -1.4 | OpenShort | | (1) | -14 | -45 | -33 | -20 | -0.6,66 | 53 | | 9 | Oct/31 | 11 | 28.31 | 28.01 | 28.12(0.04) | 28.16(0.18) | 28.6(0.11) | 28.3 | -0 | | -3 | 44(0.2) | -30 | [1] | [7] | [-11] | 43 | 46 | CR | -0.7 | HoldShort | | (2) | 3 | -25 | -16 | 0 | 0.4,83 | 53 | | 10 | Oct/31 | 10 | 28.31 | 28.01 | 28.11(0.04) | 28.11(0.04) | 28.57(0.18) | 28.54 | 0.2 | | -3 | 44(-0.7) | -30 | [1] | [7] | [-9] | 68 | 157 | CR | -0.1 | HoldShort | | (2) | 6 | -43 | -2 | 20 | 1,93 | 53 | | | | |
| 11 | Oct/31 | 9 | 28.31 | 28.01 | 28.1(0.25) | 28.1(0.32) | 28.52(1.03) | 28.96 | 0.7 | | -3 | 45(6.9) | 50 | [8] | [39] | [27] | 100 | 317 | UT | 1 | HoldLong? | | (4) | 32 | 28 | 19 | 20 | 2,100 | 53 | | 12 | Oct/28 | 15 | 28.37 | 27.98 | 28.03(0.25) | 28.01(0.21) | 28.23(1.33) | 28.69 | 0.3 | | -2 | 38(-0.5) | 50 | [8] | [47] | [21] | 91 | 325 | UT | 1.2 | HoldLong? | | (5) | 41 | 21 | 26 | 20 | 1.8,96 | 56 | | 13 | Oct/28 | 14 | 28.37 | 27.98 | 27.96(0.32) | 27.95(0.07) | 27.86(0.51) | 28.49 | 0.1 | | -2 | 38(-7.8) | 50 | [10] | [20] | [24] | 75 | -11 | UT | 1.7 | HoldLong | | (6) | 15 | 30 | 29 | 20 | 1.4,90 | 56 | | 14 | Oct/28 | 13 | 28.37 | 27.98 | 27.87(0.29) | 27.95(0) | 27.72(0.29) | 28.2 | -0.2 | | -2 | 46(-7.8) | 50 | [9] | [12] | [13] | 44 | -104 | UT | 1 | OpenLong | | (9) | 9 | 11 | 29 | 20 | 0.7,76 | 56 | | 15 | Oct/28 | 12 | 28.37 | 27.98 | 27.79(0.32) | 27.93(-0.07) | 27.64(-0.04) | 28.09 | -0.3 | | -2 | 54(-6.6) | 50 | [10] | [1] | [17] | 12 | -230 | UT | 0.8 | OpenLong | | (9) | -1 | 38 | 2 | 20 | 0.6,47 | 56 | | | | |
| 16 | Oct/28 | 11 | 28.37 | 27.98 | 27.7(0.18) | 27.95(-0.07) | 27.65(-0.5) | 27.73 | -0.6 | | -2 | 61(-4.3) | 45 | [5] | [-14] | [25] | -12 | -303 | RG | 0.1 | Wait | | (7) | -15 | 94 | -16 | -20 | 0.1,36 | 56 | | 17 | Oct/28 | 10 | 28.37 | 27.98 | 27.65(-0.11) | 27.97(-0.43) | 27.79(-1.07) | 26.87 | -1.5 | | -2 | 65(1.2) | -50 | [-3] | [-39] | [-54] | -42 | -443 | DT | -1.4 | OpenShort | | (1) | -32 | -95 | -37 | -20 | -1.2,38 | 56 | | 18 | Oct/28 | 9 | 28.37 | 27.98 | 27.68(0.11) | 28.09(0.07) | 28.09(-0.18) | 27.77 | -0.6 | | -2 | 64(0.2) | -15 | [3] | [-3] | [-10] | 6 | -130 | DR | -0.5 | OpenShort? | | (4) | -5 | 0 | -22 | -20 | 0.1,53 | 56 | | 19 | Oct/27 | 15 | 28.37 | 27.85 | 27.65(0.07) | 28.07(-0.14) | 28.14(-0.35) | 27.77 | -0.6 | | -6 | 64(-0.7) | -50 | [2] | [-13] | [-21] | 35 | -123 | DR | -0.6 | OpenShort? | | (1) | -11 | -50 | -10 | -20 | 0.2,80 | 50 | | 20 | Oct/27 | 14 | 28.37 | 27.85 | 27.63(0.14) | 28.11(0.04) | 28.14(0) | 28.25 | -0.1 | | -6 | 64(2.1) | -35 | [4] | [0] | [-1] | 68 | 77 | DR | 0 | OpenShort | | (5) | 0 | -8 | -2 | 20 | 1,93 | 50 | | | | |
| 21 | Oct/27 | 13 | 28.37 | 27.85 | 27.59(0.18) | 28.1(0.18) | 28.24(0.32) | 28.33 | -0 | | -6 | 62(2) | 5 | [5] | [13] | [9] | 72 | 168 | RG | 0.1 | Wait | | (5) | 10 | 23 | -1 | 18 | 1.2,92 | 50 | | 22 | Oct/27 | 12 | 28.37 | 27.85 | 27.54(0.07) | 28.05(0.29) | 28.15(0.21) | 28.11 | -0.3 | | -6 | 60(1.2) | -50 | [2] | [10] | [-8] | 65 | 193 | CR | -0.1 | HoldShort | | (4) | 6 | -11 | -3 | -20 | 1,90 | 50 | | 23 | Oct/27 | 11 | 28.37 | 27.85 | 27.52(0.11) | 27.97(0.58) | 28.09(0.29) | 28.22 | -0.2 | | -6 | 59(2.2) | -25 | [3] | [17] | [-4] | 75 | 213 | CR | 0.2 | HoldShort | | (3) | 9 | -1 | 8 | -20 | 1.2,95 | 50 | | 24 | Oct/27 | 10 | 28.37 | 27.85 | 27.49(0.11) | 27.81(0.58) | 28.01(-0.04) | 28.23 | -0.1 | | -6 | 57(1.4) | -35 | [3] | [7] | [-5] | 74 | 148 | CR | 0.4 | HoldShort | | (3) | -1 | -14 | 7 | -20 | 1.3,91 | 50 | | 25 | Oct/27 | 9 | 28.37 | 27.85 | 27.46(0.22) | 27.65(0.73) | 28.02(0.25) | 28.36 | -0 | | -6 | 55(5.5) | 30 | [7] | [19] | [22] | 75 | 170 | UT | 0.6 | OpenLong? | | (4) | 8 | 53 | 5 | 20 | 1.6,85 | 50 | | | | |
| 26 | Oct/26 | 15 | 28.45 | 27.97 | 27.4(0.04) | 27.45(0.44) | 27.95(-0.04) | 27.86 | -0.6 | | -6 | 50(4) | -25 | [1] | [5] | [2] | 51 | 119 | RG | -0.2 | Wait? | | (3) | -1 | 9 | -7 | 4 | 0.9,78 | 45 | | 27 | Oct/26 | 14 | 28.45 | 27.97 | 27.39(-0.22) | 27.33(0.26) | 27.96(0.47) | 27.77 | -0.6 | | -6 | 46(-9.8) | -50 | [-7] | [15] | [2] | 53 | 480 | UR | -0.4 | SmallShort | | (1) | 14 | -7 | -2 | 20 | 0.8,83 | 45 | | 28 | Oct/26 | 13 | 28.45 | 27.97 | 27.45(-0.22) | 27.26(0.07) | 27.83(0.76) | 27.84 | -0.6 | | -6 | 56(-7.4) | -50 | [-7] | [21] | [2] | 60 | 551 | UR | 0 | SmallShort | | (-7) | 22 | -29 | 15 | 20 | 0.7,92 | 45 | | 29 | Oct/26 | 12 | 28.45 | 27.97 | 27.51(-0.15) | 27.24(0.33) | 27.62(1.21) | 28.12 | -0.3 | | -6 | 63(-5.7) | -25 | [-4] | [39] | [16] | 72 | 672 | UR | 0.7 | SmallShort | | (-4) | 36 | -7 | 37 | 20 | 0.9,99 | 45 | | 30 | Oct/26 | 11 | 28.45 | 27.97 | 27.55(-0.11) | 27.15(0.3) | 27.29(1.3) | 28.19 | -0.2 | | -6 | 69(-3.9) | -20 | [-3] | [41] | [37] | 59 | 665 | UR | 1.2 | SmallShort | | (-4) | 38 | 35 | 45 | 20 | 0.9,86 | 45 | | | | |
| 31 | Oct/26 | 10 | 28.45 | 27.97 | 27.58(-0.04) | 27.07(0.26) | 26.94(0.97) | 27.86 | -0.6 | | -6 | 73(-1.3) | 5 | [-1] | [31] | [42] | 15 | 382 | UR | 1.2 | SmallShort | | (-7) | 29 | 71 | 35 | 20 | 0.4,55 | 45 | | 32 | Oct/26 | 9 | 28.45 | 27.97 | 27.59(-0.14) | 27(-0.26) | 26.68(-0.07) | 27.2 | -1.2 | | -6 | 74(0.6) | 5 | [-4] | [-8] | [30] | -40 | -18 | RG | 0.7 | Wait? | | (-5) | -2 | 60 | 18 | 20 | -0.5,23 | 45 | | 33 | Oct/25 | 15 | 28.57 | 27.99 | 27.63(-0.25) | 27.07(-0.37) | 26.7(-0.6) | 26.66 | -1.8 | | -7 | 73(2.2) | -50 | [-7] | [-26] | [4] | -75 | -248 | DP | -0.1 | OpenShort? | | (-7) | -18 | 13 | 5 | -19 | -1.2,5 | 36 | | 34 | Oct/25 | 14 | 28.57 | 27.99 | 27.7(-0.22) | 27.17(-0.33) | 26.86(-0.56) | 26.54 | -1.9 | | -7 | 71(4.2) | -50 | [-7] | [-25] | [-7] | -89 | -338 | DT | -0.4 | OpenShort | | (-9) | -17 | 4 | -3 | -20 | -1.6,1 | 36 | | 35 | Oct/25 | 13 | 28.57 | 27.99 | 27.76(-0.18) | 27.26(-0.37) | 27.01(-0.74) | 26.5 | -2 | | -7 | 67(6.3) | -50 | [-5] | [-30] | [-17] | -95 | -457 | DT | -0.7 | OpenShort | | (-7) | -22 | -18 | -10 | -20 | -1.8,0 | 36 | | | | |
| 36 | Oct/25 | 12 | 28.57 | 27.99 | 27.81(-0.22) | 27.36(-0.33) | 27.21(-0.48) | 26.66 | -1.8 | | -7 | 61(5.3) | -50 | [-7] | [-22] | [-28] | -91 | -308 | DT | -0.9 | OpenShort | | (-4) | -14 | -51 | -5 | -20 | -1.8,4 | 36 | | 37 | Oct/25 | 11 | 28.57 | 27.99 | 27.87(-0.11) | 27.45(-0.69) | 27.34(-0.4) | 27.13 | -1.4 | | -7 | 55(2.3) | -50 | [-3] | [-24] | [-7] | -79 | -256 | DT | -0.4 | OpenShort | | (-3) | -12 | -37 | -4 | 20 | -1.3,4 | 36 | | 38 | Oct/25 | 10 | 28.57 | 27.99 | 27.9(-0.11) | 27.64(-0.47) | 27.45(-0.07) | 27.48 | -1 | | -7 | 53(0.2) | -35 | [-3] | [-11] | [10] | -64 | -55 | DP | 0.1 | OpenShort | | (-2) | -2 | 18 | 2 | 20 | -0.8,6 | 36 | | 39 | Oct/25 | 9 | 28.57 | 27.99 | 27.93(-0.11) | 27.77(-0.61) | 27.47(-0.18) | 27.31 | -1.2 | | -7 | 53(2.2) | -45 | [-3] | [-17] | [-4] | -76 | -152 | DT | -0.3 | OpenShort? | | (-4) | -5 | -12 | -8 | 19 | -1.1,2 | 36 | | 40 | Oct/24 | 15 | 28.68 | 28.14 | 27.96(-0.11) | 27.94(-0.5) | 27.52(0.07) | 27.42 | -1.2 | | -4 | 51(0.1) | -30 | [-3] | [-6] | [1] | -66 | -61 | DP | -0.2 | OpenShort? | | (-3) | 2 | 13 | -3 | -20 | -1,9 | 35 | | | | |
| 41 | Oct/24 | 14 | 28.68 | 28.14 | 27.99(-0.11) | 28.08(-0.32) | 27.5(-0.29) | 27.3 | -1.3 | | -4 | 51(2.6) | -50 | [-3] | [-14] | [-22] | -70 | -213 | DT | -0.4 | OpenShort | | (-4) | -9 | -40 | 1 | -20 | -1.3,13 | 35 | | 42 | Oct/24 | 13 | 28.68 | 28.14 | 28.02(-0.04) | 28.17(-0.07) | 27.58(-0.86) | 27.68 | -1 | | -4 | 48(0.4) | -50 | [-1] | [-27] | [-10] | -52 | -297 | DT | 0.2 | OpenShort | | (-1) | -25 | -2 | -1 | -20 | -0.7,16 | 35 | | 43 | Oct/24 | 12 | 28.68 | 28.14 | 28.03(-0.04) | 28.19(-0.14) | 27.82(-0.86) | 27.7 | -1 | | -4 | 48(0.4) | -45 | [-1] | [-28] | [-3] | -58 | -297 | DT | -0.2 | OpenShort | | (-1) | -25 | 21 | -16 | -20 | -0.7,10 | 35 | | 44 | Oct/24 | 11 | 28.68 | 28.14 | 28.04(-0.04) | 28.23(-0.04) | 28.06(-1.02) | 27.5 | -1.1 | | -4 | 47(0.4) | -50 | [-1] | [-31] | [-18] | -73 | -404 | DT | -1.2 | OpenShort | | (-2) | -30 | 15 | -57 | -20 | -1.1,5 | 35 | | 45 | Oct/24 | 10 | 28.68 | 28.14 | 28.05(-0.07) | 28.24(-0.11) | 28.35(-1.12) | 27.36 | -1.3 | | -4 | 47(2.9) | -50 | [-2] | [-35] | [-34] | -50 | -461 | DT | -2.1 | OpenShort | | (-2) | -33 | -28 | -51 | -20 | -1.4,35 | 35 | | | | |
| 46 | Oct/24 | 9 | 28.68 | 28.14 | 28.07(-0.07) | 28.27(-0.04) | 28.67(-0.35) | 27.62 | -1 | | -4 | 44(0.8) | -50 | [-2] | [-12] | [-64] | -9 | -177 | DT | -2.3 | OpenShort? | | (-1) | -10 | -137 | -43 | -20 | -1,66 | 35 | | 47 | Oct/21 | 15 | 28.69 | 28.19 | 28.09(0.21) | 28.28(0.43) | 28.77(0.74) | 28.97 | 0.3 | | -2 | 43(4.2) | 35 | [6] | [31] | [7] | 98 | 283 | UT | 0.5 | OpenLong? | | (6) | 22 | 8 | -12 | 20 | 2,98 | 43 | | 48 | Oct/21 | 14 | 28.69 | 28.19 | 28.03(0.14) | 28.16(0.28) | 28.56(0.56) | 28.89 | 0.2 | | -2 | 39(4.6) | 25 | [4] | [23] | [11] | 103 | 310 | UT | 0.8 | HoldLong | | (6) | 17 | -9 | 34 | 20 | 2.2,98 | 43 | | 49 | Oct/21 | 13 | 28.69 | 28.19 | 27.99(0.18) | 28.08(0.36) | 28.4(1) | 28.98 | 0.3 | | -2 | 34(9.8) | 45 | [5] | [38] | [24] | 120 | 421 | UT | 1.7 | HoldLong | | (4) | 30 | 13 | 40 | 20 | 2.8,100 | 43 | | 50 | Oct/21 | 12 | 28.69 | 28.19 | 27.94(0.07) | 27.98(0.32) | 28.12(0.93) | 28.85 | 0.2 | | -2 | 24(5.3) | 25 | [2] | [34] | [44] | 134 | 497 | UT | 2.9 | HoldLong | | (4) | 28 | 72 | 45 | 20 | 3.7,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|