BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.9250 One month high (close): $14.2150

BCRX Daily Change: -10.74% Daily StdDev 4.08% BCRX EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $11.93(-10.74%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -3.8

Sample size 50 Avg positive next hour return: 0.94%(32%) Avg negative next hour return: -1.31%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	12	13.67	13.52	13.2(-0.9)	12.71(-1.63)	11.88(-3.41)	11.4	-4.9	-7	188(20.7)	-50	[-22]	[-113]	[-26]	-102	-1313	DT	-0.6	HoldShort	(-25)	-84	9	14	-20	-2.1,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.71(hourly_sma_10 11.49%) 13.2(hourly_sma_20 15.79%) 13.52(daily_ema_10 18.6%) 13.67(daily_ema_20 19.91%)

2	Nov/1	11	13.67	13.52	13.32(-0.89)	12.92(-1.97)	12.3(-3.45)	11.36	-5	-7	168(31.8)	-50	[-22]	[-118]	[-50]	-113	-1443	DT	-1.2	HoldShort	(-25)	-85	-31	-10	-20	-2.5,0	33
3	Nov/1	10	13.67	13.52	13.44(-0.81)	13.18(-1.72)	12.74(-3.04)	11.5	-4.7	-7	136(37.6)	-50	[-20]	[-104]	[-61]	-128	-1389	DT	-2	HoldShort	(-23)	-75	-53	-22	-20	-3.1,0	33
4	Nov/1	9	13.67	13.52	13.55(-0.73)	13.41(-1.54)	13.14(-2.81)	11.74	-4.2	-7	98(68.3)	-50	[-18]	[-96]	[-159]	-145	-1313	DT	-3.1	HoldShort?	(-19)	-69	-323	-28	-20	-4,5	33
5	Oct/31	15	13.78	13.72	13.65(-0.15)	13.62(-0.22)	13.52(-0.15)	13.42	-1.2	-1	30(-12.7)	-35	[-4]	[-8]	[-10]	-83	-61	DT	-0.7	HoldShort?	(-4)	-4	-19	-8	-20	-1.7,10	46

6	Oct/31	14	13.78	13.72	13.67(-0.15)	13.65(-0.07)	13.54(0.07)	13.52	-0.8	-1	43(0.7)	-20	[-4]	[-0]	[-4]	-61	61	DT	-0.2	OpenShort	(-2)	2	-2	2	-20	-1.1,17	46
7	Oct/31	13	13.78	13.72	13.69(-0.07)	13.66(0.07)	13.53(-0.66)	13.53	-0.8	-1	42(1.6)	-30	[-2]	[-17]	[-10]	-60	-217	DT	0	OpenShort	(-4)	-17	-7	-2	-20	-1.2,20	46
8	Oct/31	12	13.78	13.72	13.7(-0.07)	13.65(-0.07)	13.62(-0.37)	13.57	-0.7	-1	40(-0.5)	-20	[-2]	[-11]	[-5]	-58	-113	DT	-0.4	OpenShort	(-2)	-10	2	-11	-20	-1,17	46
9	Oct/31	11	13.78	13.72	13.71(-0.15)	13.66(-0.07)	13.67(-0.22)	13.56	-0.7	-1	41(-3)	-25	[-4]	[-8]	[-4]	-66	-13	DT	-0.9	OpenShort	(-2)	-6	13	-47	-7	-1.2,14	46
10	Oct/31	10	13.78	13.72	13.73(-0.29)	13.67(-0.22)	13.7(-0.51)	13.49	-0.9	-1	44(-1.6)	-50	[-8]	[-18]	[-12]	-55	-7	DT	-1.5	OpenShort	(-6)	-13	-6	-30	-20	-1.8,40	46

11	Oct/31	9	13.78	13.72	13.77(-0.07)	13.7(-0.15)	13.77(-0.07)	13.52	-0.8	-1	45(2.2)	-35	[-2]	[-5]	[-33]	-25	-126	DT	-1.8	OpenShort?	(-6)	-2	-81	-9	-20	-1.8,70	46
12	Oct/28	15	13.76	13.76	13.78(0.07)	13.72(0.15)	13.78(0.73)	13.96	0.5	3	43(9.3)	45	[2]	[22]	[22]	74	246	UT	1.3	OpenLong?	(2)	19	26	33	20	1.3,91	54
13	Oct/28	14	13.76	13.76	13.78(0)	13.72(0)	13.68(0.22)	13.82	0.2	3	34(0)	45	[0]	[7]	[13]	35	98	UR	1.1	SmallShort	(0)	6	11	32	20	0.4,75	54
14	Oct/28	13	13.76	13.76	13.78(0)	13.7(0.07)	13.65(0.15)	13.76	0	3	34(0)	40	[0]	[6]	[12]	3	29	UR	0.9	SmallShort	(0)	4	6	37	20	-0.1,55	54
15	Oct/28	12	13.76	13.76	13.78(0)	13.69(-0.07)	13.65(0)	13.73	-0.1	3	34(0)	35	[0]	[0]	[11]	-24	-30	UR	0.8	SmallShort	(0)	0	15	22	20	-0.3,34	54

16	Oct/28	11	13.76	13.76	13.78(0)	13.7(-0.07)	13.63(-0.15)	13.65	-0.3	3	34(-1.2)	45	[0]	[-4]	[13]	-61	-129	RG	0.2	Wait	(-2)	-4	36	6	-7	-0.9,12	54
17	Oct/28	10	13.76	13.76	13.77(-0.22)	13.71(-0.29)	13.65(-0.58)	13.46	-0.8	3	35(8.2)	-40	[-6]	[-19]	[-22]	-108	-152	DT	-1.4	HoldShort	(-2)	-15	-32	-18	-20	-2.3,0	54
18	Oct/28	9	13.76	13.76	13.8(-0.07)	13.75(-0.15)	13.73(-0.15)	13.63	-0.3	3	27(1.9)	0	[-2]	[-5]	[-7]	-91	-89	RG	-1	SmallLong?	(-4)	-4	-7	-18	-15	-1.7,2	54
19	Oct/27	15	13.7	13.71	13.8(0)	13.77(-0.22)	13.75(-0.07)	13.67	-0.1	2	25(5.6)	5	[0]	[-5]	[-5]	-78	-120	DR	-0.8	HoldShort?	(0)	-2	-15	-10	15	-1.5,10	50
20	Oct/27	14	13.7	13.71	13.8(0)	13.8(-0.29)	13.76(-0.07)	13.75	0.1	2	19(-0.6)	0	[0]	[-6]	[-3]	-53	-59	DR	-0.1	OpenShort	(-2)	-2	-11	-1	15	-0.7,15	50

21	Oct/27	13	13.7	13.71	13.81(0.15)	13.8(0)	13.76(0)	13.81	0.2	2	20(-5.4)	35	[4]	[1]	[1]	-37	-155	UT	0.4	OpenLong	(2)	0	6	1	-7	0,13	50
22	Oct/27	12	13.7	13.71	13.79(0.07)	13.8(0)	13.76(0)	13.78	0.2	2	25(-4)	15	[2]	[0]	[-1]	-48	-80	DR	0.1	OpenShort	(4)	0	11	-13	-20	-0.1,5	50
23	Oct/27	11	13.7	13.71	13.78(0.07)	13.8(0)	13.77(-0.15)	13.72	0	2	29(-0.6)	0	[2]	[-4]	[-7]	-51	-149	DR	-0.4	OpenShort	(2)	-4	-2	-16	-20	-0.4,9	50
24	Oct/27	10	13.7	13.71	13.78(0)	13.84(-0.07)	13.79(-0.51)	13.73	0.1	2	30(-2.2)	-20	[0]	[-14]	[-12]	-41	-162	DR	-0.4	OpenShort	(0)	-14	-19	-14	-20	-0.3,17	50
25	Oct/27	9	13.7	13.71	13.77(0.07)	13.85(0.14)	13.86(-0.22)	13.83	0.3	2	32(0.6)	5	[2]	[-4]	[-3]	-8	-88	DR	-0.2	OpenShort?	(4)	-6	7	-16	-20	0.4,32	50

26	Oct/26	15	13.65	13.74	13.76(-0.07)	13.83(-0.07)	13.89(-0.22)	13.79	0.3	3	32(0.5)	-10	[-2]	[-7]	[-6]	-4	36	DT	-0.7	OpenShort?	(0)	-6	6	-26	-20	0.2,41	43
27	Oct/26	14	13.65	13.74	13.77(-0.07)	13.84(-0.07)	13.92(0.07)	13.76	0.2	3	31(-2.4)	-15	[-2]	[1]	[-11]	1	79	RG	-1.1	SmallLong	(-2)	2	-17	-27	-7	-0.1,53	43
28	Oct/26	13	13.65	13.74	13.78(-0.07)	13.85(0.07)	13.91(0.14)	13.85	0.4	3	33(-0.8)	-5	[-2]	[5]	[-8]	41	155	RG	-0.4	Wait	(-2)	4	-26	3	7	0.4,81	43
29	Oct/26	12	13.65	13.74	13.78(0)	13.84(0.14)	13.89(0.29)	13.99	0.7	3	34(-2.5)	5	[0]	[10]	[-2]	74	224	CR	0.6	HoldShort	(0)	8	-20	24	14	1.2,94	43
30	Oct/26	11	13.65	13.74	13.78(0)	13.82(0.29)	13.85(0.58)	14.1	0.9	3	37(1.2)	40	[0]	[20]	[27]	81	367	UR	1.4	SmallShort	(0)	15	41	28	20	1.7,88	43

31	Oct/26	10	13.65	13.74	13.79(0.07)	13.78(0.29)	13.77(0.07)	13.88	0.5	3	36(-0.1)	30	[2]	[7]	[9]	33	16	UT	0.6	OpenLong	(-2)	2	24	13	-14	0.5,70	43
32	Oct/26	9	13.65	13.74	13.79(0)	13.74(0.22)	13.76(-0.15)	13.75	0.2	3	36(0)	5	[0]	[-1]	[-5]	2	-59	DR	-0.1	OpenShort?	(2)	-4	0	2	-20	-0.2,57	43
33	Oct/25	15	13.6	13.73	13.78(0.07)	13.71(0.07)	13.78(-0.07)	13.75	0.3	3	36(2.5)	25	[2]	[-0]	[-1]	-4	-109	DR	-0.2	OpenShort?	(-2)	-2	-2	-3	7	-0.2,51	40
34	Oct/25	14	13.6	13.73	13.78(0)	13.7(0.15)	13.79(-0.07)	13.76	0.3	3	33(-1.1)	20	[0]	[0]	[2]	-7	-29	UR	-0.2	SmallShort	(2)	-2	6	-9	14	-0.1,46	40
35	Oct/25	13	13.6	13.73	13.77(0.07)	13.7(0)	13.8(0.07)	13.73	0.2	3	34(-0.4)	20	[2]	[2]	[-3]	-4	-84	CR	-0.4	HoldShort	(2)	2	-9	-2	0	-0.2,51	40

36	Oct/25	12	13.6	13.73	13.76(0.07)	13.68(-0.15)	13.79(0.44)	13.78	0.3	3	35(-0.6)	35	[2]	[10]	[2]	6	53	UT	-0.1	OpenLong	(2)	12	-17	6	20	0.1,53	40
37	Oct/25	11	13.6	13.73	13.75(0.07)	13.7(-0.15)	13.73(0.59)	13.87	0.5	3	35(0.3)	50	[2]	[14]	[16]	19	171	UT	0.7	OpenLong	(2)	16	13	21	20	0.6,54	40
38	Oct/25	10	13.6	13.73	13.75(0)	13.72(-0.07)	13.65(0.29)	13.8	0.4	3	35(0)	40	[0]	[7]	[10]	3	114	UR	0.8	SmallShort	(2)	8	-2	28	20	0.3,45	40
39	Oct/25	9	13.6	13.73	13.74(0.07)	13.73(-0.22)	13.61(0.37)	13.81	0.4	3	35(-0.2)	50	[2]	[8]	[19]	-12	77	UT	1.1	OpenLong?	(0)	10	23	22	20	0.4,28	40
40	Oct/24	15	13.55	13.74	13.74(0)	13.76(-0.29)	13.56(-0.15)	13.69	0.2	5	35(3.9)	45	[0]	[-7]	[15]	-44	-69	RG	0.7	Wait?	(0)	-4	42	1	15	-0.2,11	45

41	Oct/24	14	13.55	13.74	13.74(0)	13.8(-0.14)	13.58(-0.66)	13.47	-0.1	5	31(0.1)	0	[0]	[-19]	[-14]	-80	-361	DR	-0.6	HoldShort	(-2)	-17	-2	-13	-20	-1.4,5	45
42	Oct/24	13	13.55	13.74	13.74(0)	13.82(-0.22)	13.67(-0.8)	13.48	-0.1	5	31(0.1)	-10	[0]	[-23]	[-24]	-78	-386	DR	-1	HoldShort	(0)	-21	-30	-32	-20	-1.3,5	45
43	Oct/24	12	13.55	13.74	13.73(0.07)	13.82(0)	13.78(-0.43)	13.64	0.1	5	31(-1.9)	10	[2]	[-10]	[-9]	-46	-248	DR	-0.7	OpenShort	(2)	-11	19	-32	-20	-0.5,17	45
44	Oct/24	11	13.55	13.74	13.73(0)	13.82(0)	13.84(-0.86)	13.54	-0	5	33(-0.6)	-10	[0]	[-22]	[-34]	-40	-351	DR	-1.5	OpenShort	(2)	-23	-43	-40	-20	-0.9,33	45
45	Oct/24	10	13.55	13.74	13.73(0)	13.85(0.14)	13.96(-0.36)	13.77	0.4	5	34(0.2)	-10	[0]	[-7]	[-18]	17	-53	DR	-0.9	OpenShort	(2)	-10	-28	-19	-20	0.2,62	45

46	Oct/24	9	13.55	13.74	13.72(0.07)	13.83(0.22)	14.01(0.29)	13.92	0.6	5	33(0.6)	20	[2]	[12]	[-9]	49	154	CR	-0.4	HoldShort?	(2)	8	-24	-18	20	1,74	45
47	Oct/21	15	13.47	13.74	13.71(0.07)	13.8(0.22)	13.97(0.36)	14.05	0.9	7	33(4.5)	50	[2]	[14]	[11]	79	273	UT	0.4	OpenLong?	(4)	10	19	-7	20	1.7,86	70
48	Oct/21	14	13.47	13.74	13.7(0.07)	13.77(0.07)	13.92(0.51)	13.95	0.7	7	28(1.3)	40	[2]	[16]	[-3]	74	238	CR	0.2	HoldShort	(2)	13	-33	25	20	1.3,91	70
49	Oct/21	13	13.47	13.74	13.69(0.15)	13.76(0.36)	13.85(0.87)	14.13	1	7	27(4.4)	50	[4]	[30]	[20]	102	390	UT	1.6	HoldLong	(4)	23	15	34	20	2.5,89	70
50	Oct/21	12	13.47	13.74	13.69(0)	13.71(0.29)	13.73(0.59)	14.05	0.9	7	23(1.5)	50	[0]	[20]	[37]	101	431	UR	2.2	SmallShort	(2)	15	68	34	20	2.6,86	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI