|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $13.2300 One month high (close): $17.7900
FGEN Daily Change: 6.84% Daily StdDev 3.57% FGEN EMA_5_Trend: -0.35% 10Minute StdDev: $0.3178
Latest Price : $17.42(6.84%) | Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 1
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 11 | 16.04 | 16.85 | 16.85(-0.06) | 16.66(-0.06) | 16.69(0.66) | 17.08 | 0.8 | | 15 | 20(-1.7) | 50 | [-2] | [19] | [27] | 43 | 330 | UR | 1.4 | SmallShort | | (-2) | 19 | 16 | 47 | 20 | 0.9,70 | 68 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 16.66(hourly_sma_10 -2.46%) 16.85(hourly_sma_20 -1.35%)
Support Levels: 16.85(daily_ema_10 -1.35%) 16.04(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Nov/1 | 10 | 16.04 | 16.85 | 16.86(-0.12) | 16.66(0) | 16.58(0.73) | 17 | 0.7 | | 15 | 22(-2.5) | 50 | [-3] | [21] | [38] | 5 | 337 | UR | 1.4 | SmallShort | | (-4) | 20 | 60 | 31 | 20 | 0.5,42 | 68 | | 3 | Nov/1 | 9 | 16.04 | 16.85 | 16.88(-0.3) | 16.67(-0.36) | 16.46(-0.06) | 16.7 | 0.5 | | 15 | 24(-2.4) | 50 | [-8] | [-7] | [38] | -49 | 132 | RG | 0.7 | Wait? | | (-8) | -2 | 90 | 13 | 20 | -0.6,16 | 68 | | 4 | Oct/31 | 15 | 15.86 | 16.83 | 16.93(-0.53) | 16.73(-0.59) | 16.47(-0.6) | 16.26 | 0.3 | | 15 | 26(-0.3) | -40 | [-15] | [-29] | [-19] | -97 | -80 | DT | -0.6 | HoldShort? | | (-14) | -17 | -34 | -2 | -20 | -1.9,1 | 65 | | 5 | Oct/31 | 14 | 15.86 | 16.83 | 17.02(-0.41) | 16.83(-0.3) | 16.57(-0.36) | 16.43 | 0.4 | | 15 | 27(-1) | -30 | [-12] | [-17] | [-14] | -89 | -75 | DT | -0.4 | HoldShort | | (-16) | -10 | -16 | -2 | -20 | -1.6,1 | 65 | | | | |
| 6 | Oct/31 | 13 | 15.86 | 16.83 | 17.09(-0.41) | 16.88(-0.3) | 16.63(-0.78) | 16.51 | 0.5 | | 15 | 28(-1.1) | -30 | [-12] | [-29] | [-8] | -87 | -153 | DT | -0.3 | HoldShort | | (-14) | -22 | 2 | -3 | -20 | -1.5,1 | 65 | | 7 | Oct/31 | 12 | 15.86 | 16.83 | 17.16(-0.41) | 16.93(-0.24) | 16.76(-0.77) | 16.5 | 0.5 | | 15 | 29(0.1) | -40 | [-12] | [-28] | [-21] | -90 | -193 | DT | -0.6 | HoldShort | | (-14) | -22 | -36 | -9 | -20 | -1.6,0 | 65 | | 8 | Oct/31 | 11 | 15.86 | 16.83 | 17.23(-0.35) | 16.97(-0.06) | 16.89(-0.59) | 16.68 | 0.6 | | 15 | 29(-0.2) | -35 | [-10] | [-20] | [-15] | -82 | -145 | DT | -0.5 | HoldShort | | (-14) | -17 | -2 | -16 | -20 | -1.3,1 | 65 | | 9 | Oct/31 | 10 | 15.86 | 16.83 | 17.29(-0.35) | 16.98(-0.18) | 16.99(-0.7) | 16.69 | 0.6 | | 15 | 29(0.8) | -40 | [-10] | [-25] | [-15] | -77 | -199 | DT | -0.7 | HoldShort | | (-12) | -20 | -20 | -15 | -20 | -1.5,11 | 65 | | 10 | Oct/31 | 9 | 15.86 | 16.83 | 17.35(-0.29) | 17.01(-0.12) | 17.11(-0.06) | 16.79 | 0.7 | | 15 | 28(0.1) | -30 | [-8] | [-5] | [-28] | -63 | -82 | DT | -0.8 | OpenShort? | | (-10) | -2 | -66 | -9 | -20 | -1.4,22 | 65 | | | | |
| 11 | Oct/28 | 15 | 15.71 | 16.89 | 17.4(-0.17) | 17.03(-0.18) | 17.12(0.12) | 17.13 | 0.9 | | 21 | 28(1.3) | 50 | [-5] | [3] | [6] | -34 | 12 | UR | 0 | SmallShort? | | (-8) | 3 | -4 | 4 | 20 | -0.7,34 | 70 | | 12 | Oct/28 | 14 | 15.71 | 16.89 | 17.43(-0.23) | 17.06(-0.18) | 17.1(0.23) | 17.15 | 1 | | 21 | 27(-0.3) | 40 | [-7] | [5] | [4] | -33 | 91 | UR | 0.1 | SmallShort | | (-8) | 7 | -12 | 11 | 20 | -0.7,35 | 70 | | 13 | Oct/28 | 13 | 15.71 | 16.89 | 17.47(-0.11) | 17.09(-0.29) | 17.06(0.53) | 17.21 | 1 | | 21 | 27(0.2) | 50 | [-3] | [13] | [11] | -36 | 61 | UR | 0.4 | SmallShort | | (-6) | 15 | 10 | 12 | 20 | -0.6,29 | 70 | | 14 | Oct/28 | 12 | 15.71 | 16.89 | 17.49(-0.11) | 17.14(-0.41) | 16.97(0.35) | 17.16 | 1 | | 21 | 27(0.4) | 50 | [-3] | [6] | [26] | -46 | -18 | UR | 0.5 | SmallShort | | (-6) | 10 | 41 | 14 | 20 | -0.8,24 | 70 | | 15 | Oct/28 | 11 | 15.71 | 16.89 | 17.51(-0.17) | 17.21(-0.52) | 16.91(-0.24) | 16.95 | 0.8 | | 21 | 26(1.5) | 20 | [-5] | [-12] | [-4] | -67 | -223 | RG | 0.1 | Wait | | (-6) | -7 | -14 | 15 | -18 | -1.4,18 | 70 | | | | |
| 16 | Oct/28 | 10 | 15.71 | 16.89 | 17.54(-0.17) | 17.3(-0.46) | 16.95(-0.35) | 17.02 | 0.9 | | 21 | 25(0.8) | 40 | [-5] | [-15] | [8] | -72 | -227 | RG | 0.2 | Wait | | (-6) | -10 | 12 | 18 | 12 | -1.4,13 | 70 | | 17 | Oct/28 | 9 | 15.71 | 16.89 | 17.57(-0.23) | 17.38(-0.57) | 17.01(-0.7) | 16.96 | 0.8 | | 21 | 24(2.3) | 20 | [-7] | [-27] | [10] | -88 | -302 | RG | -0.1 | Wait? | | (-8) | -20 | 37 | 11 | -20 | -1.7,5 | 70 | | 18 | Oct/27 | 15 | 15.52 | 16.78 | 17.61(-0.23) | 17.48(-0.63) | 17.13(-0.98) | 16.77 | 0.8 | | 21 | 22(4.4) | -10 | [-7] | [-36] | [-20] | -113 | -495 | DT | -1.1 | HoldShort? | | (-8) | -28 | -16 | -11 | -20 | -2.5,0 | 63 | | 19 | Oct/27 | 14 | 15.52 | 16.78 | 17.65(-0.17) | 17.59(-0.62) | 17.3(-1.26) | 16.85 | 0.9 | | 21 | 17(4.5) | -10 | [-5] | [-43] | [-36] | -125 | -577 | DT | -1.7 | HoldShort | | (-8) | -36 | -52 | -32 | -20 | -3,0 | 63 | | 20 | Oct/27 | 13 | 15.52 | 16.78 | 17.65(0) | 17.7(-0.34) | 17.52(-0.79) | 17.12 | 1 | | 21 | 13(0.9) | 15 | [0] | [-25] | [-40] | -120 | -492 | DR | -2 | HoldShort | | (-4) | -23 | -55 | -44 | -20 | -2.8,0 | 63 | | | | |
| 21 | Oct/27 | 12 | 15.52 | 16.78 | 17.68(0.06) | 17.76(-0.22) | 17.66(-0.51) | 17.41 | 1.2 | | 21 | 12(-1.4) | 25 | [2] | [-14] | [-19] | -80 | -313 | DR | -1.3 | HoldShort | | (2) | -15 | -19 | -50 | -20 | -1.5,8 | 63 | | 22 | Oct/27 | 11 | 15.52 | 16.78 | 17.67(-0.06) | 17.8(-0.22) | 17.75(-0.45) | 17.51 | 1.3 | | 21 | 13(0.3) | -5 | [-2] | [-13] | [-19] | -30 | -135 | RG | -1.2 | SmallLong | | (4) | -13 | -23 | -30 | -20 | -0.8,40 | 63 | | 23 | Oct/27 | 10 | 15.52 | 16.78 | 17.67(0) | 17.84(-0.06) | 17.83(-0.34) | 17.63 | 1.4 | | 21 | 13(-0.5) | 0 | [0] | [-8] | [-29] | 11 | -105 | DR | -1 | OpenShort | | (0) | -10 | -52 | -23 | -20 | -0.2,66 | 63 | | 24 | Oct/27 | 9 | 15.52 | 16.78 | 17.68(0.23) | 17.85(0.28) | 17.89(0.11) | 17.91 | 1.6 | | 21 | 14(-1.1) | 50 | [7] | [12] | [5] | 69 | -45 | UT | 0.1 | OpenLong? | | (4) | 3 | 19 | -1 | -11 | 1.1,91 | 63 | | 25 | Oct/26 | 15 | 15.35 | 16.65 | 17.64(0.23) | 17.8(0.11) | 17.89(0) | 17.81 | 1.6 | | 26 | 15(-2.1) | 50 | [7] | [10] | [-9] | 60 | -99 | CR | -0.3 | HoldShort? | | (6) | 0 | -20 | -4 | -17 | 0.8,90 | 70 | | | | |
| 26 | Oct/26 | 14 | 15.35 | 16.65 | 17.6(0.46) | 17.78(0.11) | 17.87(0.11) | 17.92 | 1.6 | | 26 | 17(-6.2) | 50 | [14] | [15] | [7] | 79 | -204 | UT | 0.2 | HoldLong | | (9) | 3 | 9 | 1 | 20 | 1.2,99 | 70 | | 27 | Oct/26 | 13 | 15.35 | 16.65 | 17.52(0.4) | 17.76(0.11) | 17.87(0) | 17.87 | 1.6 | | 26 | 23(-4.2) | 50 | [12] | [11] | [2] | 73 | -153 | UT | 0.1 | OpenLong | | (15) | 0 | 2 | 0 | 11 | 1,98 | 70 | | 28 | Oct/26 | 12 | 15.35 | 16.65 | 17.45(0.4) | 17.74(0.23) | 17.85(0.28) | 17.86 | 1.6 | | 26 | 27(-2) | 50 | [12] | [21] | [0] | 72 | -63 | UT | 0 | OpenLong | | (13) | 8 | -4 | -2 | 17 | 1,97 | 70 | | 29 | Oct/26 | 11 | 15.35 | 16.65 | 17.38(0.35) | 17.7(0.23) | 17.8(0.34) | 17.88 | 1.6 | | 26 | 29(-1) | 50 | [10] | [23] | [4] | 76 | 54 | UT | 0.2 | HoldLong | | (15) | 10 | 13 | -0 | -6 | 1.1,98 | 70 | | 30 | Oct/26 | 10 | 15.35 | 16.65 | 17.32(0.29) | 17.66(0.28) | 17.74(0.23) | 17.81 | 1.6 | | 26 | 30(0) | 50 | [9] | [20] | [-2] | 73 | 75 | CR | 0.1 | HoldShort | | (12) | 7 | -7 | 2 | 0 | 1,98 | 70 | | | | |
| 31 | Oct/26 | 9 | 15.35 | 16.65 | 17.27(0.35) | 17.61(0.4) | 17.7(0.23) | 17.85 | 1.6 | | 26 | 30(0.2) | 50 | [10] | [22] | [6] | 78 | 80 | UT | 0.3 | HoldLong? | | (10) | 7 | 6 | 5 | 20 | 1.2,98 | 70 | | 32 | Oct/25 | 15 | 15.12 | 16.3 | 17.21(0.53) | 17.54(0.11) | 17.66(0.23) | 17.82 | 1.7 | | 27 | 30(-2.9) | 50 | [16] | [19] | [16] | 77 | -67 | UT | 0.3 | HoldLong? | | (14) | 7 | 28 | 3 | 20 | 1.3,94 | 71 | | 33 | Oct/25 | 14 | 15.12 | 16.3 | 17.12(0.65) | 17.52(0.06) | 17.62(0.11) | 17.67 | 1.6 | | 27 | 33(-6.3) | 50 | [19] | [16] | [10] | 67 | -233 | UT | 0.1 | OpenLong | | (16) | 3 | 23 | -5 | 20 | 1.1,89 | 71 | | 34 | Oct/25 | 13 | 15.12 | 16.3 | 17.01(0.59) | 17.51(0.23) | 17.6(0.11) | 17.55 | 1.6 | | 27 | 39(-4) | 50 | [17] | [18] | [-4] | 64 | -178 | CR | -0.1 | HoldShort | | (22) | 3 | 2 | -5 | -20 | 0.9,91 | 71 | | 35 | Oct/25 | 12 | 15.12 | 16.3 | 16.91(0.59) | 17.47(0.34) | 17.58(0.34) | 17.54 | 1.6 | | 27 | 43(-2.6) | 50 | [17] | [27] | [-15] | 68 | -77 | CR | -0.1 | HoldShort | | (22) | 10 | -35 | -2 | -20 | 0.9,95 | 71 | | | | |
| 36 | Oct/25 | 11 | 15.12 | 16.3 | 16.81(0.6) | 17.41(0.75) | 17.52(0.63) | 17.73 | 1.7 | | 27 | 46(0.2) | 50 | [18] | [41] | [6] | 82 | 157 | UT | 0.3 | HoldLong | | (22) | 19 | 19 | 5 | -17 | 1.3,99 | 71 | | 37 | Oct/25 | 10 | 15.12 | 16.3 | 16.71(0.42) | 17.28(0.7) | 17.41(-0.06) | 17.63 | 1.6 | | 27 | 46(1.1) | 50 | [12] | [19] | [3] | 80 | 163 | UT | 0.3 | OpenLong | | (18) | -2 | 11 | 4 | -20 | 1.3,97 | 71 | | 38 | Oct/25 | 9 | 15.12 | 16.3 | 16.64(0.48) | 17.16(0.65) | 17.42(0.06) | 17.57 | 1.6 | | 27 | 45(1.4) | 50 | [14] | [22] | [13] | 74 | 146 | UT | 0.2 | OpenLong? | | (16) | 2 | 26 | 0 | 20 | 1.3,91 | 71 | | 39 | Oct/24 | 15 | 14.85 | 15.96 | 16.56(0.55) | 17.05(0.47) | 17.41(0.35) | 17.43 | 1.7 | | 26 | 43(-0.8) | 50 | [16] | [28] | [13] | 68 | 122 | UT | 0 | OpenLong? | | (16) | 10 | 32 | -11 | 20 | 1.3,85 | 72 | | 40 | Oct/24 | 14 | 14.85 | 15.96 | 16.47(0.49) | 16.97(0.24) | 17.35(0.23) | 17.26 | 1.6 | | 26 | 44(0.4) | 50 | [14] | [21] | [6] | 69 | 99 | UT | -0.1 | OpenLong | | (16) | 7 | 10 | -13 | 20 | 1.2,89 | 72 | | | | |
| 41 | Oct/24 | 13 | 14.85 | 15.96 | 16.39(0.43) | 16.93(0.3) | 17.31(0.93) | 17.21 | 1.6 | | 26 | 44(0.8) | 50 | [13] | [42] | [-24] | 74 | 325 | CR | -0.2 | HoldShort | | (16) | 27 | -75 | -6 | 20 | 1.2,94 | 72 | | 42 | Oct/24 | 12 | 14.85 | 15.96 | 16.32(0.55) | 16.88(1.02) | 17.15(1.48) | 17.61 | 1.8 | | 26 | 43(4.5) | 50 | [16] | [69] | [12] | 100 | 630 | UT | 0.7 | HoldLong | | (21) | 43 | 11 | 6 | 20 | 2,100 | 72 | | 43 | Oct/24 | 11 | 14.85 | 15.96 | 16.23(0.5) | 16.71(1.27) | 16.9(1.26) | 17.55 | 1.8 | | 26 | 38(5.7) | 50 | [15] | [66] | [36] | 108 | 647 | UT | 1.1 | HoldLong | | (19) | 37 | 75 | 22 | 20 | 2.3,100 | 72 | | 44 | Oct/24 | 10 | 14.85 | 15.96 | 16.15(0.25) | 16.5(1.04) | 16.69(0.85) | 17.16 | 1.5 | | 26 | 33(4.4) | 50 | [7] | [49] | [18] | 93 | 597 | UT | 1 | OpenLong | | (12) | 25 | 29 | 17 | 20 | 2.1,90 | 72 | | 45 | Oct/24 | 9 | 14.85 | 15.96 | 16.15(0) | 16.33(0.8) | 16.69(0) | 17.01 | 1.4 | | 26 | 28(-0.1) | 50 | [0] | [19] | [53] | 83 | 560 | UR | 1.1 | SmallShort? | | (6) | 0 | 125 | 10 | 20 | 2.1,80 | 72 | | | | |
| 46 | Oct/21 | 15 | 14.59 | 15.61 | 16.11(-0.19) | 16.2(0.31) | 16.55(-0.36) | 16.39 | 1.2 | | 22 | 28(-3.8) | 0 | [-6] | [-3] | [-2] | 41 | 261 | RG | -0.4 | Wait? | | (-4) | -11 | -4 | -5 | 6 | 0.7,73 | 72 | | 47 | Oct/21 | 14 | 14.59 | 15.61 | 16.14(-0.31) | 16.15(0.25) | 16.61(0.54) | 16.41 | 1.2 | | 22 | 32(-4.6) | 0 | [-9] | [22] | [-4] | 43 | 569 | RG | -0.4 | Wait | | (-8) | 16 | -24 | -1 | 20 | 0.6,78 | 72 | | 48 | Oct/21 | 13 | 14.59 | 15.61 | 16.19(-0.25) | 16.11(0.31) | 16.52(1.29) | 16.53 | 1.3 | | 22 | 37(-3.7) | 45 | [-7] | [46] | [6] | 53 | 723 | UR | 0 | SmallShort | | (-8) | 38 | -16 | 18 | 20 | 0.6,88 | 72 | | 49 | Oct/21 | 12 | 14.59 | 15.61 | 16.23(-0.25) | 16.06(0.56) | 16.31(1.3) | 16.61 | 1.4 | | 22 | 40(-3.3) | 40 | [-7] | [50] | [0] | 56 | 747 | RG | 0.5 | Wait | | (-8) | 39 | -39 | 19 | 20 | 0.6,91 | 72 | | 50 | Oct/21 | 11 | 14.59 | 15.61 | 16.27(-0.12) | 15.97(0.76) | 16.1(1.58) | 16.81 | 1.5 | | 22 | 44(-1.6) | 50 | [-4] | [62] | [30] | 45 | 795 | UR | 1.1 | SmallShort | | (-6) | 47 | 32 | 15 | 20 | 0.8,75 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|