|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.0500 One month high (close): $76.7700
APH Daily Change: 1.24% Daily StdDev 1.7% APH EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $76.77(1.24%) | Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 11 | 71.41 | 73.28 | 75.71(0.11) | 76.2(-0.12) | 76.09(-0.21) | 75.63 | 1.5 | | 17 | 30(-3.1) | 50 | [7] | [-10] | [-14] | 2 | -187 | DR | -0.6 | OpenShort | | (6) | -12 | -27 | -16 | -20 | -0.1,54 | 77 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: % Up Forces: 75.71(hourly_sma_20 0.11%) Down Forces: Support Levels: 73.28(daily_ema_10 -3.11%) 71.41(daily_ema_20 -5.58%) Resistance Levels: 76.2(weak_hourly_sma_10 0.75%)
|
| 2 | Nov/1 | 10 | 71.41 | 73.28 | 75.63(0.15) | 76.29(-0.04) | 76.25(-0.1) | 76.01 | 1.7 | | 17 | 33(-2.6) | 50 | [9] | [-0] | [-14] | 33 | -139 | DR | -0.3 | OpenShort | | (7) | -6 | -33 | -12 | -18 | 0.4,73 | 77 | 3 | Nov/1 | 9 | 71.41 | 73.28 | 75.52(0.16) | 76.32(0.07) | 76.25(0) | 76.47 | 1.8 | | 17 | 36(-0.7) | 50 | [9] | [9] | [11] | 63 | -43 | UT | 0.1 | OpenLong? | | (10) | 0 | 34 | -2 | 5 | 1,88 | 77 | 4 | Oct/31 | 15 | 71.12 | 72.6 | 75.4(0.17) | 76.32(0) | 76.33(-0.07) | 75.99 | 1.9 | | 16 | 37(-6.9) | 50 | [10] | [3] | [-13] | 50 | -122 | CR | -0.3 | HoldShort? | | (7) | -4 | -28 | -8 | -20 | 0.6,85 | 73 | 5 | Oct/31 | 14 | 71.12 | 72.6 | 75.27(0.21) | 76.27(0.11) | 76.38(0.1) | 76.39 | 2.1 | | 16 | 43(-2.7) | 50 | [12] | [17] | [0] | 68 | -51 | UT | 0 | OpenLong | | (11) | 6 | 5 | -4 | -10 | 1,93 | 73 | | | |
6 | Oct/31 | 13 | 71.12 | 72.6 | 75.11(0.21) | 76.19(0.2) | 76.3(-0.04) | 76.32 | 2.1 | | 16 | 46(-1.7) | 50 | [12] | [11] | [-4] | 70 | -79 | CR | 0 | HoldShort | | (13) | -2 | -5 | -2 | -20 | 1,95 | 73 | 7 | Oct/31 | 12 | 71.12 | 72.6 | 74.95(0.25) | 76.04(0.24) | 76.33(0.04) | 76.4 | 2.1 | | 16 | 48(-1.7) | 50 | [15] | [18] | [-5] | 75 | -69 | CR | 0.1 | HoldShort | | (13) | 2 | -11 | -1 | -13 | 1.2,95 | 73 | 8 | Oct/31 | 11 | 71.12 | 72.6 | 74.76(0.2) | 75.86(0.32) | 76.3(0.12) | 76.56 | 2.2 | | 16 | 50(1.8) | 50 | [12] | [24] | [7] | 80 | 56 | UT | 0.2 | OpenLong | | (15) | 7 | 25 | -6 | -10 | 1.5,92 | 73 | 9 | Oct/31 | 10 | 71.12 | 72.6 | 74.61(0.17) | 75.62(0.31) | 76.21(0.09) | 76.21 | 2 | | 16 | 48(2) | 50 | [10] | [21] | [4] | 75 | 50 | UT | 0 | OpenLong | | (10) | 5 | 15 | -8 | 0 | 1.3,92 | 73 | 10 | Oct/31 | 9 | 71.12 | 72.6 | 74.48(0.17) | 75.39(0.23) | 76.14(0.09) | 76 | 2 | | 16 | 46(0.9) | 50 | [10] | [19] | [-12] | 77 | 40 | CR | -0.1 | OpenShort? | | (9) | 5 | -33 | -9 | 1 | 1.3,94 | 73 | | | |
11 | Oct/28 | 15 | 70.78 | 71.94 | 74.35(0.24) | 75.22(0.33) | 76.07(0.42) | 76.47 | 2.4 | | 18 | 45(0.9) | 50 | [14] | [44] | [7] | 98 | 145 | UT | 0.4 | HoldLong? | | (13) | 25 | 11 | -4 | 20 | 1.9,100 | 67 | 12 | Oct/28 | 14 | 70.78 | 71.94 | 74.17(0.24) | 74.97(0.33) | 75.75(0.44) | 76.31 | 2.3 | | 18 | 44(3) | 50 | [14] | [46] | [9] | 100 | 150 | UT | 0.5 | HoldLong | | (13) | 26 | 16 | -3 | 20 | 2,100 | 67 | 13 | Oct/28 | 13 | 70.78 | 71.94 | 73.99(0.24) | 74.72(0.27) | 75.42(0.53) | 76.08 | 2.2 | | 18 | 41(3) | 50 | [14] | [49] | [8] | 103 | 164 | UT | 0.7 | HoldLong | | (13) | 31 | 9 | 2 | 20 | 2.1,100 | 67 | 14 | Oct/28 | 12 | 70.78 | 71.94 | 73.81(0.24) | 74.52(0.34) | 75.02(0.51) | 75.96 | 2.2 | | 18 | 38(3.5) | 50 | [14] | [50] | [16] | 110 | 169 | UT | 1 | HoldLong | | (13) | 30 | 31 | 6 | 20 | 2.4,100 | 67 | 15 | Oct/28 | 11 | 70.78 | 71.94 | 73.63(0.22) | 74.27(0.34) | 74.64(0.38) | 75.53 | 2 | | 18 | 34(4) | 50 | [13] | [42] | [21] | 108 | 126 | UT | 1.1 | HoldLong | | (13) | 22 | 46 | 11 | 20 | 2.3,100 | 67 | | | |
16 | Oct/28 | 10 | 70.78 | 71.94 | 73.47(0.16) | 74.02(0.23) | 74.36(0.23) | 74.9 | 1.7 | | 18 | 30(1.1) | 50 | [9] | [29] | [9] | 97 | 80 | UT | 0.7 | OpenLong | | (10) | 14 | 16 | 6 | 20 | 2,97 | 67 | 17 | Oct/28 | 9 | 70.78 | 71.94 | 73.35(0.2) | 73.85(0.27) | 74.19(0.22) | 74.68 | 1.6 | | 18 | 29(-0.9) | 50 | [12] | [30] | [18] | 92 | 22 | UT | 0.7 | HoldLong? | | (9) | 13 | 47 | 2 | 20 | 1.9,94 | 67 | 18 | Oct/27 | 15 | 70.29 | 70.99 | 73.2(0.18) | 73.65(0.05) | 74.19(0) | 74.04 | 1.8 | | 11 | 30(-7.7) | 50 | [11] | [8] | [1] | 74 | -85 | UT | 0 | OpenLong? | | (10) | 0 | -2 | -3 | 20 | 1.2,94 | 59 | 19 | Oct/27 | 14 | 70.29 | 70.99 | 73.07(0.14) | 73.61(0.04) | 74.03(0.16) | 74.07 | 1.8 | | 11 | 38(-0.2) | 50 | [8] | [16] | [-1] | 79 | 31 | CR | 0.1 | OpenShort | | (10) | 10 | -9 | -0 | 20 | 1.3,96 | 59 | 20 | Oct/27 | 13 | 70.29 | 70.99 | 72.97(0.18) | 73.58(0.12) | 73.91(0.31) | 74.19 | 1.9 | | 11 | 38(0.7) | 50 | [11] | [28] | [9] | 85 | 58 | UT | 0.4 | HoldLong | | (9) | 18 | 17 | 1 | 20 | 1.6,95 | 59 | | | |
21 | Oct/27 | 12 | 70.29 | 70.99 | 72.84(0.15) | 73.49(0.15) | 73.68(0.22) | 73.96 | 1.8 | | 11 | 37(-0.1) | 50 | [9] | [23] | [5] | 83 | 45 | UT | 0.4 | HoldLong | | (8) | 13 | 6 | 8 | 15 | 1.5,95 | 59 | 22 | Oct/27 | 11 | 70.29 | 70.99 | 72.73(0.14) | 73.38(0.16) | 73.52(0.33) | 73.88 | 1.8 | | 11 | 38(1.4) | 50 | [8] | [30] | [-1] | 80 | 98 | CR | 0.5 | OpenShort | | (9) | 20 | -13 | 14 | 8 | 1.5,92 | 59 | 23 | Oct/27 | 10 | 70.29 | 70.99 | 72.63(0.17) | 73.26(0.19) | 73.28(0.08) | 74.06 | 1.8 | | 11 | 36(1) | 50 | [10] | [16] | [20] | 83 | 36 | UT | 1.1 | OpenLong | | (9) | 5 | 47 | 11 | 20 | 1.9,85 | 59 | 24 | Oct/27 | 9 | 70.29 | 70.99 | 72.51(0.18) | 73.12(0.18) | 73.22(-0.04) | 73.43 | 1.5 | | 11 | 35(-1) | 50 | [11] | [9] | [9] | 58 | -78 | UT | 0.3 | OpenLong? | | (8) | -2 | 26 | 3 | -7 | 1.3,75 | 59 | 25 | Oct/26 | 15 | 69.99 | 70.51 | 72.38(0.11) | 72.99(0.08) | 73.25(-0.07) | 73.08 | 1.7 | | 8 | 36(-3.4) | 50 | [7] | [4] | [-5] | 37 | -38 | CR | -0.2 | HoldShort? | | (8) | -4 | -3 | -19 | -7 | 0.9,64 | 50 | | | |
26 | Oct/26 | 14 | 69.99 | 70.51 | 72.3(0.11) | 72.93(0.12) | 73.3(0.1) | 73.12 | 1.7 | | 8 | 40(0.5) | 50 | [6] | [14] | [7] | 50 | 27 | UT | -0.2 | OpenLong | | (6) | 5 | 32 | -20 | -4 | 1.1,72 | 50 | 27 | Oct/26 | 13 | 69.99 | 70.51 | 72.22(0.1) | 72.84(0.14) | 73.23(-0.01) | 72.7 | 1.4 | | 8 | 39(-1.5) | 15 | [5] | [8] | [-28] | 49 | -29 | CR | -0.7 | HoldShort | | (4) | -1 | -65 | -20 | -20 | 0.7,81 | 50 | 28 | Oct/26 | 12 | 69.99 | 70.51 | 72.15(0.17) | 72.74(0.28) | 73.24(0.29) | 73.58 | 1.9 | | 8 | 41(2.3) | 50 | [9] | [29] | [-3] | 95 | 104 | CR | 0.4 | OpenShort | | (9) | 15 | -13 | 0 | 20 | 1.9,97 | 50 | 29 | Oct/26 | 11 | 69.99 | 70.51 | 72.03(0.19) | 72.54(0.26) | 73.03(0.44) | 73.75 | 2 | | 8 | 38(5.5) | 50 | [10] | [37] | [17] | 110 | 161 | UT | 1 | HoldLong | | (10) | 23 | 32 | 7 | 20 | 2.4,100 | 50 | 30 | Oct/26 | 10 | 69.99 | 70.51 | 71.89(0.2) | 72.35(0.21) | 72.71(0.21) | 73.32 | 1.8 | | 8 | 33(0.1) | 50 | [11] | [23] | [17] | 108 | 56 | UT | 1 | CloseLong | | (9) | 11 | 36 | 8 | 20 | 2.3,100 | 50 | | | |
31 | Oct/26 | 9 | 69.99 | 70.51 | 71.75(0.17) | 72.2(0.17) | 72.56(0.17) | 72.84 | 1.5 | | 8 | 33(-0.4) | 50 | [9] | [20] | [7] | 95 | 25 | UT | 0.5 | HoldLong? | | (10) | 9 | 11 | 7 | 20 | 1.8,100 | 50 | 32 | Oct/25 | 15 | 69.78 | 69.9 | 71.63(0.21) | 72.08(0.11) | 72.44(0.28) | 72.69 | 1.7 | | 6 | 33(-6.7) | 50 | [11] | [24] | [8] | 88 | 14 | UT | 0.4 | HoldLong? | | (8) | 15 | 15 | 3 | 20 | 1.7,95 | 51 | 33 | Oct/25 | 14 | 69.78 | 69.9 | 71.48(0.24) | 72(0.15) | 72.24(0.26) | 72.49 | 1.5 | | 6 | 40(-7.7) | 50 | [13] | [24] | [7] | 83 | -31 | UT | 0.4 | HoldLong | | (11) | 14 | 16 | 4 | 14 | 1.5,95 | 51 | 34 | Oct/25 | 13 | 69.78 | 69.9 | 71.31(0.24) | 71.89(0.17) | 72.05(0.08) | 72.28 | 1.4 | | 6 | 47(-7.8) | 50 | [13] | [15] | [-4] | 75 | -75 | CR | 0.3 | HoldShort | | (13) | 4 | -16 | 6 | 3 | 1.2,95 | 51 | 35 | Oct/25 | 12 | 69.78 | 69.9 | 71.14(0.24) | 71.77(0.13) | 71.99(0.21) | 72.5 | 1.6 | | 6 | 55(-2.4) | 50 | [13] | [21] | [10] | 79 | 8 | UT | 0.5 | HoldLong | | (15) | 11 | 18 | 6 | 20 | 1.4,94 | 51 | | | |
36 | Oct/25 | 11 | 69.78 | 69.9 | 70.97(0.2) | 71.68(0.1) | 71.84(0.2) | 72.26 | 1.4 | | 6 | 58(0) | 50 | [11] | [19] | [18] | 71 | 33 | UT | 0.4 | OpenLong | | (13) | 11 | 45 | -3 | 20 | 1.3,88 | 51 | 37 | Oct/25 | 10 | 69.78 | 69.9 | 70.83(0.1) | 71.61(0.07) | 71.7(-0.07) | 71.67 | 1.1 | | 6 | 58(0.8) | 50 | [5] | [3] | [1] | 58 | 6 | UT | -0 | OpenLong | | (9) | -4 | 8 | -6 | -8 | 0.8,88 | 51 | 38 | Oct/25 | 9 | 69.78 | 69.9 | 70.76(0.07) | 71.56(0.04) | 71.75(0.03) | 71.56 | 1 | | 6 | 57(0.8) | 20 | [4] | [7] | [-12] | 60 | 49 | CR | -0.2 | HoldShort? | | (5) | 2 | -29 | -5 | -18 | 0.8,90 | 51 | 39 | Oct/24 | 15 | 69.55 | 69.38 | 70.71(0.11) | 71.53(0.14) | 71.73(0.27) | 71.94 | 1.5 | | 3 | 56(-1.7) | 50 | [6] | [21] | [5] | 79 | 130 | UT | 0.2 | HoldLong? | | (5) | 14 | 12 | -1 | 14 | 1.3,96 | 49 | 40 | Oct/24 | 14 | 69.55 | 69.38 | 70.63(0.13) | 71.43(0.18) | 71.54(0.03) | 71.78 | 1.4 | | 3 | 58(1.6) | 45 | [7] | [10] | [4] | 76 | 40 | UT | 0.3 | OpenLong | | (6) | 2 | 13 | 1 | -6 | 1.2,96 | 49 | | | |
41 | Oct/24 | 13 | 69.55 | 69.38 | 70.54(0.13) | 71.3(0.15) | 71.52(0.01) | 71.61 | 1.3 | | 3 | 56(1.3) | 25 | [7] | [8] | [-7] | 75 | 25 | CR | 0.1 | HoldShort | | (7) | 1 | -22 | 2 | 1 | 1.2,95 | 49 | 42 | Oct/24 | 12 | 69.55 | 69.38 | 70.45(0.17) | 71.19(0.32) | 71.51(0.21) | 71.9 | 1.4 | | 3 | 55(3.4) | 50 | [9] | [24] | [11] | 81 | 96 | UT | 0.4 | OpenLong | | (8) | 11 | 35 | -5 | 7 | 1.6,91 | 49 | 43 | Oct/24 | 11 | 69.55 | 69.38 | 70.33(0.1) | 70.96(0.33) | 71.36(0.07) | 71.44 | 1.2 | | 3 | 51(1.9) | 40 | [5] | [16] | [7] | 74 | 79 | UT | 0.1 | OpenLong | | (8) | 4 | 32 | -9 | -20 | 1.3,91 | 49 | 44 | Oct/24 | 10 | 69.55 | 69.38 | 70.26(0.09) | 70.73(0.34) | 71.31(0.03) | 71.03 | 0.9 | | 3 | 50(1.8) | 5 | [5] | [14] | [-19] | 68 | 29 | CR | -0.3 | HoldShort | | (5) | 2 | -45 | -9 | -20 | 1,93 | 49 | 45 | Oct/24 | 9 | 69.55 | 69.38 | 70.2(0.11) | 70.49(0.34) | 71.29(0.3) | 71.62 | 1.3 | | 3 | 48(3.2) | 50 | [6] | [28] | [3] | 95 | 165 | UT | 0.4 | OpenLong? | | (7) | 16 | 4 | -2 | 20 | 1.8,100 | 49 | | | |
46 | Oct/21 | 15 | 69.37 | 69.12 | 70.12(0.14) | 70.25(0.29) | 71.08(0.31) | 71.57 | 1.4 | | 2 | 45(2.9) | 50 | [7] | [27] | [14] | 100 | 149 | UT | 0.7 | HoldLong? | | (7) | 17 | 27 | -1 | 20 | 2,100 | 56 | 47 | Oct/21 | 14 | 69.37 | 69.12 | 70.02(0.1) | 70.05(0.13) | 70.86(0.43) | 71.22 | 1.2 | | 2 | 42(4) | 50 | [5] | [29] | [11] | 95 | 177 | UT | 0.6 | OpenLong | | (6) | 23 | 4 | 10 | 20 | 1.8,100 | 56 | 48 | Oct/21 | 13 | 69.37 | 69.12 | 69.95(0.09) | 69.96(0.1) | 70.56(0.6) | 71.16 | 1.1 | | 2 | 38(4.6) | 50 | [5] | [37] | [17] | 101 | 229 | UT | 1 | HoldLong | | (5) | 32 | 11 | 34 | 20 | 2.1,98 | 56 | 49 | Oct/21 | 12 | 69.37 | 69.12 | 69.89(0.06) | 69.89(0.1) | 70.14(0.65) | 71.01 | 1.1 | | 2 | 33(3.7) | 50 | [3] | [39] | [27] | 102 | 261 | UT | 1.7 | HoldLong | | (4) | 35 | 44 | 34 | 20 | 2.2,97 | 56 | 50 | Oct/21 | 11 | 69.37 | 69.12 | 69.85(0.01) | 69.82(0.06) | 69.69(0.37) | 70.44 | 0.7 | | 2 | 29(0.7) | 30 | [1] | [23] | [7] | 65 | 161 | UT | 1.6 | OpenLong | | (1) | 20 | -2 | 22 | 20 | 1.3,82 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|