SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $25.6700 One month high (close): $34.7900

SHOP Daily Change: 1.64% Daily StdDev 4.99% SHOP EMA_5_Trend: 3.07% 10Minute StdDev: $0.7867

Latest Price : $34.79(1.64%)

Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.7) Thu. Oct 27, 2022($2.1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -1.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	10	29.52	31.42	34.44(0.29)	35.03(0.49)	34.97(0.43)	35.57	2.1	13	27(1.9)	50	[6]	[18]	[2]	69	132	UT	0.8	OpenLong	(5)	9	-5	15	11	1.5,81	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.03(hourly_sma_10 -1.52%) 34.44(hourly_sma_20 -3.18%) 31.42(daily_ema_10 -11.67%) 29.52(daily_ema_20 -17.01%) Resistance Levels:

2	Nov/1	9	29.52	31.42	34.34(0.2)	34.86(0.4)	34.82(0.03)	35.67	2.2	13	25(1.8)	50	[4]	[9]	[31]	66	180	UT	1.2	OpenLong?	(5)	1	73	8	20	1.9,68	83
3	Oct/31	15	29.31	30.79	34.27(0.23)	34.72(0.14)	34.81(-0.8)	34.32	1.9	13	23(-5.3)	45	[5]	[-10]	[-14]	9	-452	DR	-0.7	OpenShort?	(1)	-16	-11	-17	-20	0.1,56	83
4	Oct/31	14	29.31	30.79	34.19(0.77)	34.67(0.38)	35.09(-0.34)	34.52	2	13	28(-22)	50	[15]	[5]	[-15]	25	-813	CR	-0.8	HoldShort	(5)	-7	-10	-17	-20	0.4,65	83
5	Oct/31	13	29.31	30.79	33.93(0.8)	34.54(0.49)	35.21(0.28)	34.71	2.1	13	50(-12.6)	50	[16]	[18]	[-13]	42	-549	CR	-0.4	HoldShort	(16)	6	-18	-13	-20	0.6,77	83

6	Oct/31	12	29.31	30.79	33.66(0.87)	34.37(0.35)	35.11(0.6)	35.04	2.2	13	63(-8.9)	50	[17]	[24]	[-4]	59	-358	CR	-0	HoldShort	(17)	12	-22	-6	20	0.8,89	83
7	Oct/31	11	29.31	30.79	33.37(0.82)	34.25(0.38)	34.9(0.75)	35.45	2.4	13	72(-2.7)	50	[16]	[26]	[10]	75	-56	UT	0.3	HoldLong	(18)	15	-12	4	20	1.1,97	83
8	Oct/31	10	29.31	30.79	33.1(0.85)	34.12(0.56)	34.64(1.32)	35.69	2.5	13	75(1.3)	50	[17]	[40]	[28]	82	227	UT	0.5	OpenLong	(16)	26	29	6	20	1.3,99	83
9	Oct/31	9	29.31	30.79	32.82(0.71)	33.93(0.18)	34.19(0.94)	35.15	2.2	13	73(-0.3)	50	[14]	[28]	[34]	77	205	UT	0.5	HoldLong?	(14)	19	53	4	20	1.2,97	83
10	Oct/28	15	28.97	30.13	32.59(0.71)	33.87(0.09)	33.87(0.71)	34.18	2.2	13	74(-10.1)	50	[14]	[23]	[7]	64	-79	UT	0.2	OpenLong?	(12)	14	9	3	20	0.8,94	77

11	Oct/28	14	28.97	30.13	32.36(0.65)	33.84(0.06)	33.63(0.12)	34.02	2.1	13	84(-1.4)	50	[13]	[11]	[1]	63	-150	UT	0.2	OpenLong	(14)	2	-4	4	20	0.8,93	77
12	Oct/28	13	28.97	30.13	32.15(0.66)	33.82(-0.03)	33.59(-0.03)	34.1	2.2	13	85(-0.3)	50	[13]	[7]	[12]	64	-104	UT	0.3	OpenLong	(13)	-1	18	3	20	1,89	77
13	Oct/28	12	28.97	30.13	31.94(0.63)	33.83(0.33)	33.6(-0.21)	33.78	2	13	85(-0.2)	50	[13]	[7]	[1]	54	-150	UT	0.1	OpenLong	(12)	-4	28	-7	-20	0.9,81	77
14	Oct/28	11	28.97	30.13	31.74(0.57)	33.72(1.23)	33.67(-0.56)	33.27	1.8	13	86(-0.2)	50	[11]	[9]	[-23]	51	-277	CR	-0.2	HoldShort	(11)	-11	15	-12	-20	0.8,81	77
15	Oct/28	10	28.97	30.13	31.56(0.45)	33.31(1.09)	33.86(-0.65)	33	1.7	13	86(-0.5)	20	[9]	[5]	[-39]	55	-190	CR	-0.4	HoldShort	(10)	-13	-44	-11	-20	0.7,87	77

16	Oct/28	9	28.97	30.13	31.42(0.64)	32.95(1.42)	34.08(0.09)	33.8	2	13	86(2.3)	50	[13]	[24]	[-16]	74	99	CR	-0.1	HoldShort?	(12)	2	-19	-7	-20	1.2,94	77
17	Oct/27	15	28.58	29.31	31.22(0.71)	32.49(1.28)	34.05(-0.06)	34.15	2.7	11	84(-7.9)	50	[14]	[20]	[7]	86	166	UT	0.1	HoldLong?	(14)	-1	1	-4	20	1.5,98	72
18	Oct/27	14	28.58	29.31	31(0.88)	32.08(1.17)	34.07(0.89)	34.13	2.7	11	92(4.8)	50	[18]	[38]	[11]	87	307	UT	0	OpenLong	(14)	18	-10	-7	20	1.6,97	72
19	Oct/27	13	28.58	29.31	30.73(0.89)	31.71(1.28)	33.77(3.15)	34.31	2.8	11	87(7.5)	50	[18]	[84]	[30]	96	1047	UT	0.3	OpenLong	(18)	63	23	-3	20	2,96	72
20	Oct/27	12	28.58	29.31	30.46(0.86)	31.31(1.39)	32.74(2.79)	33.89	2.6	11	80(6.6)	50	[17]	[78]	[23]	99	953	UT	0.7	OpenLong	(16)	55	6	4	20	2.1,96	72

21	Oct/27	11	28.58	29.31	30.2(0.87)	30.88(1.31)	31.85(3.04)	33.78	2.5	11	73(11.6)	50	[17]	[82]	[31]	107	1072	UT	1.3	HoldLong	(17)	60	-21	49	20	2.4,97	72
22	Oct/27	10	28.58	29.31	29.94(0.91)	30.48(1.46)	30.91(2.76)	34.16	2.7	11	61(20.1)	50	[18]	[79]	[77]	106	1174	UT	2.5	HoldLong	(17)	55	83	38	20	3.3,73	72
23	Oct/27	9	28.58	29.31	29.67(0.78)	30.04(0.94)	30.08(1.48)	32.71	2	11	41(11.9)	50	[16]	[47]	[112]	87	579	UT	3.1	OpenLong?	(14)	29	224	25	20	3.5,49	72
24	Oct/26	15	28.19	28.49	29.44(0.07)	29.76(-0.2)	29.64(-0.8)	29.2	0.6	3	29(-8.2)	-20	[1]	[-16]	[-15]	-39	-370	DR	-0.7	OpenShort?	(3)	-16	-6	-36	-20	-0.4,21	45
25	Oct/26	14	28.19	28.49	29.42(-0.03)	29.82(-0.2)	29.88(-0.1)	29.3	0.7	3	38(0)	-10	[-1]	[-3]	[-10]	-8	-34	DT	-0.9	OpenShort	(2)	-2	5	-31	-20	-0.2,47	45

26	Oct/26	13	28.19	28.49	29.42(0)	29.88(-0.23)	29.91(-0.5)	29.22	0.6	3	38(-0.3)	-40	[0]	[-12]	[-29]	11	-209	DR	-1.1	OpenShort	(-1)	-11	-51	-26	-20	-0.3,68	45
27	Oct/26	12	28.19	28.49	29.43(0.17)	29.95(0.13)	30.06(0.17)	30.05	1.1	3	38(0.7)	15	[4]	[7]	[-8]	68	65	CR	-0	HoldShort	(3)	4	-24	5	-7	1,93	45
28	Oct/26	11	28.19	28.49	29.38(0.27)	29.91(0.5)	30.01(0.47)	30.44	1.3	3	37(2.5)	35	[6]	[18]	[3]	85	188	UT	0.7	OpenLong	(5)	10	3	2	17	1.7,92	45
29	Oct/26	10	28.19	28.49	29.3(0.38)	29.76(0.61)	29.87(0.5)	30.39	1.3	3	35(2.1)	50	[8]	[20]	[23]	90	85	UT	0.9	OpenLong	(5)	11	58	3	20	1.9,92	45
30	Oct/26	9	28.19	28.49	29.19(0.1)	29.58(0.24)	29.72(-0.44)	29.47	0.8	3	33(-1.1)	-5	[2]	[-5]	[-16]	54	-136	DR	-0.5	OpenShort?	(3)	-9	-26	-8	-20	0.5,91	45

31	Oct/25	15	28.19	28.2	29.16(0.24)	29.51(0.34)	29.72(0)	29.88	1	3	34(0.3)	35	[5]	[7]	[1]	80	-18	UT	0.1	HoldLong?	(5)	0	2	-2	13	1.3,97	44
32	Oct/25	14	28.19	28.2	29.16(0)	29.41(0.41)	29.85(0.13)	29.85	1	3	33(0)	15	[0]	[9]	[3]	82	297	UR	0	SmallShort	(5)	3	6	-1	20	1.4,97	44
33	Oct/25	13	28.19	28.2	29.16(0)	29.29(0.51)	29.81(0.54)	29.76	0.9	3	33(-0.3)	10	[0]	[18]	[-3]	77	375	CR	-0.1	OpenShort	(-1)	11	-7	4	-17	1.2,97	44
34	Oct/25	12	28.19	28.2	29.09(-0.03)	29.14(0.41)	29.65(0.71)	29.87	1	3	34(-0.3)	35	[-1]	[20]	[10]	85	490	UR	0.4	SmallShort	(1)	14	-1	18	20	1.4,100	44
35	Oct/25	11	28.19	28.2	29.1(-0.07)	29.02(0.1)	29.44(0.89)	29.89	1	3	34(-2.1)	45	[-1]	[20]	[21]	85	582	UR	0.8	SmallShort	(-1)	18	1	35	20	1.4,100	44

36	Oct/25	10	28.19	28.2	29.12(-0.07)	28.99(0.35)	29.18(0.9)	29.87	1	3	36(-3)	45	[-1]	[23]	[23]	64	571	UR	1.2	SmallShort	(-1)	18	12	32	20	1.3,81	44
37	Oct/25	9	28.19	28.2	29.14(-0.21)	28.89(0.14)	28.92(0.49)	29.68	0.9	3	39(-4.9)	30	[-4]	[12]	[31]	31	539	UR	1.2	SmallShort?	(-3)	10	50	26	20	0.8,61	44
38	Oct/24	15	28.09	27.79	29.2(-0.14)	28.85(0.03)	28.78(0.56)	28.91	0.5	-0	44(-1.4)	15	[-3]	[12]	[5]	-21	201	UR	0.2	SmallShort?	(-6)	11	5	6	20	-0.4,39	38
39	Oct/24	14	28.09	27.79	29.24(0.07)	28.84(0.14)	28.62(0.03)	28.83	0.5	-0	45(-1.7)	30	[1]	[4]	[5]	-33	-210	UT	0.3	OpenLong	(-3)	1	18	7	-20	-0.6,32	38
40	Oct/24	13	28.09	27.79	29.22(0.07)	28.84(0)	28.61(-0.66)	28.56	0.3	-0	47(-0.6)	-5	[1]	[-11]	[-11]	-46	-482	DR	-0.1	OpenShort	(1)	-13	-22	4	-20	-0.9,27	38

41	Oct/24	12	28.09	27.79	29.2(0.14)	28.8(0.14)	28.8(-0.14)	28.9	0.5	-0	48(-2.3)	35	[3]	[0]	[4]	-39	-288	UT	0.1	OpenLong	(2)	-3	14	-3	-7	-0.4,21	38
42	Oct/24	11	28.09	27.79	29.16(0.1)	28.76(-0.42)	28.84(-0.24)	28.68	0.4	-0	50(-1.8)	35	[2]	[-7]	[13]	-53	-332	RG	-0.2	Wait	(2)	-5	35	-19	20	-0.6,12	38
43	Oct/24	10	28.09	27.79	29.16(0)	28.88(-0.59)	28.91(-0.48)	28.15	0	-0	52(0.2)	-20	[0]	[-14]	[-20]	-58	-469	DR	-0.9	OpenShort	(0)	-10	-38	-15	-20	-1.2,22	38
44	Oct/24	9	28.09	27.79	29.13(0.07)	29.05(-0.41)	29.05(0.17)	28.74	0.4	-0	52(-1.3)	-5	[1]	[1]	[-16]	-29	-162	CR	-0.4	HoldShort?	(3)	3	-50	-1	14	-0.5,34	38
45	Oct/21	15	28.06	27.56	29.11(0.24)	29.17(-0.27)	29(0.69)	29.54	0.9	-1	53(-0.9)	50	[5]	[14]	[23]	3	80	UT	0.6	OpenLong?	(5)	14	25	12	20	0.5,40	57

46	Oct/21	14	28.06	27.56	29.04(0.1)	29.25(-0.44)	28.8(0.45)	29.15	0.7	-1	54(-0.2)	30	[2]	[7]	[10]	-14	50	UT	0.4	OpenLong	(3)	9	9	11	20	0.1,34	57
47	Oct/21	13	28.06	27.56	29.01(0.03)	29.38(-0.61)	28.67(-0.62)	29.01	0.6	-1	54(-0.2)	0	[1]	[-16]	[7]	-25	-193	RG	0.4	Wait	(1)	-12	12	1	20	0,25	57
48	Oct/21	12	28.06	27.56	29(0.03)	29.56(-0.27)	28.85(-0.65)	28.83	0.5	-1	54(-0.2)	-15	[1]	[-14]	[-3]	-34	-264	DR	-0	OpenShort	(1)	-13	23	-11	-20	-0.2,21	57
49	Oct/21	11	28.06	27.56	28.99(-0.07)	29.64(0.03)	29.04(-1.09)	28.47	0.3	-1	54(0.5)	-50	[-1]	[-20]	[-27]	-48	-389	DT	-0.6	OpenShort	(-1)	-21	-5	-16	-20	-0.6,17	57
50	Oct/21	10	28.06	27.56	29.01(0.03)	29.63(0.1)	29.36(-1.11)	28.55	0.3	-1	54(-0.1)	-40	[1]	[-19]	[-24]	-28	-482	DR	-0.9	OpenShort	(-1)	-22	1	-9	-20	-0.5,35	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI