ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $91.5700 One month high (close): $114.9200

ETSY Daily Change: -2.47% Daily StdDev 3.46% ETSY EMA_5_Trend: -2.38% 10Minute StdDev: $1.9368

Latest Price : $91.57(-2.47%)

Thu. Nov 3, 2022($4.6) Wed. Nov 2, 2022($1.7) Tue. Nov 1, 2022($2) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($2.9) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($1.3) Tue. Oct 25, 2022($1.8)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	10	101.22	98.31	96.74(-0.45)	95.5(-0.35)	94.51(-0.22)	93.67	-1.1	-12	36(-3.3)	-50	[-13]	[-18]	[-23]	-69	89	DT	-0.4	OpenShort	(-14)	-6	-59	4	-20	-1.3,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.5(hourly_sma_10 1.95%) 96.74(hourly_sma_20 3.28%) 98.31(daily_ema_10 4.95%) 101.22(daily_ema_20 8.06%)

2	Nov/1	9	101.22	98.31	97.18(-0.36)	95.84(-0.09)	94.72(-0.08)	95.68	-0.8	-12	40(-3.7)	-50	[-10]	[-9]	[18]	-51	202	DP	0.4	OpenShort?	(-10)	-2	48	10	7	-0.6,14	37
3	Oct/31	15	102.16	99.25	97.53(-0.43)	95.93(-0.19)	94.8(-0.43)	94.06	-1.3	-9	43(-4.1)	-50	[-12]	[-20]	[-12]	-80	-26	DT	-0.3	HoldShort?	(-13)	-12	-12	-1	-20	-1.2,0	39
4	Oct/31	14	102.16	99.25	97.95(-0.37)	96.11(-0.12)	95.21(-0.7)	94.47	-1.2	-9	47(0.3)	-50	[-11]	[-26]	[-9]	-80	-159	DT	-0.3	HoldShort	(-12)	-20	-1	-8	-20	-1.2,0	39
5	Oct/31	13	102.16	99.25	98.31(-0.37)	96.23(-0.09)	95.88(-0.65)	94.51	-1.2	-9	47(0.6)	-50	[-11]	[-24]	[-13]	-80	-174	DT	-0.5	HoldShort	(-11)	-19	-9	-9	-20	-1.3,3	39

6	Oct/31	12	102.16	99.25	98.68(-0.37)	96.32(-0.3)	96.51(-0.46)	94.8	-1.2	-9	47(0.5)	-50	[-11]	[-22]	[-18]	-78	-124	DT	-0.6	HoldShort	(-10)	-13	-38	-13	-20	-1.4,7	39
7	Oct/31	11	102.16	99.25	99.05(-0.31)	96.61(-0.03)	96.96(-0.16)	96.12	-1	-9	46(0.5)	-50	[-9]	[-9]	[-4]	-57	-17	DT	-0.3	OpenShort	(-9)	-5	-1	-4	-20	-1,18	39
8	Oct/31	10	102.16	99.25	99.36(-0.4)	96.64(-0.49)	97.12(0.1)	96.17	-1	-9	46(-1.9)	-50	[-12]	[-9]	[-9]	-53	122	DT	-0.3	OpenShort	(-9)	3	-46	2	20	-1.1,25	39
9	Oct/31	9	102.16	99.25	99.76(-0.37)	97.12(-0.36)	97.02(0.48)	97.78	-0.7	-9	47(-3.3)	-50	[-11]	[4]	[14]	-39	310	UR	0.3	SmallShort?	(-10)	14	5	12	20	-0.7,29	39
10	Oct/28	15	102.75	99.75	100.13(-0.35)	97.47(-0.5)	96.56(0.48)	97.59	-0.9	-6	51(-3.9)	-45	[-10]	[5]	[16]	-46	238	UR	0.3	SmallShort?	(-11)	14	13	15	20	-0.8,24	39

11	Oct/28	14	102.75	99.75	100.48(-0.25)	97.96(-0.56)	96.1(-0.16)	97.15	-0.9	-6	55(1.4)	-40	[-7]	[-14]	[12]	-59	-111	DP	0.3	OpenShort	(-11)	-5	14	12	20	-1,16	39
12	Oct/28	13	102.75	99.75	100.73(-0.35)	98.51(-0.61)	96.25(0.12)	96.65	-1	-6	53(1.2)	-50	[-10]	[-7]	[10]	-74	-8	DP	0.1	OpenShort	(-8)	4	23	12	0	-1.3,9	39
13	Oct/28	12	102.75	99.75	101.08(-0.4)	99.11(-0.75)	96.13(-1.25)	95.87	-1.2	-6	52(5.1)	-50	[-12]	[-50]	[-4]	-90	-430	DT	-0.1	OpenShort	(-11)	-37	8	4	-20	-1.7,3	39
14	Oct/28	11	102.75	99.75	101.49(-0.31)	99.86(-0.53)	97.35(-1.05)	95.59	-1.2	-6	47(4.4)	-50	[-9]	[-40]	[-10]	-96	-530	DT	-0.6	OpenShort	(-11)	-31	6	14	-20	-2.1,7	39
15	Oct/28	10	102.75	99.75	101.81(-0.46)	100.39(-0.75)	98.38(-1.64)	95.39	-1.2	-6	43(9.3)	-50	[-14]	[-62]	[-42]	-109	-576	DT	-1.2	HoldShort	(-11)	-48	-69	-9	-20	-2.6,6	39

16	Oct/28	9	102.75	99.75	102.28(-0.22)	101.15(-0.34)	100.02(-0.74)	97.8	-0.8	-6	33(2.7)	-50	[-7]	[-28]	[4]	-102	-401	BT	-1.1	OpenLong?	(-9)	-22	48	-10	-20	-2.3,6	39
17	Oct/28	20	102.75	99.75	102.51(-0.28)	101.5(-0.58)	100.77(-1.31)	96.14	-1.1	-6	31(12.4)	-50	[-8]	[-48]	[-71]	-138	-670	DT	-2.6	HoldShort	(-10)	-38	-138	-35	-20	-3.5,0	39
18	Oct/27	15	102.91	99.28	102.8(-0.1)	102.09(-0.32)	102.11(-0.26)	101.14	-0.3	-6	18(0.9)	-50	[-3]	[-12]	[-6]	-82	-124	DT	-0.9	HoldShort?	(-1)	-8	-8	-18	1	-1.6,8	40
19	Oct/27	14	102.91	99.28	102.9(-0.03)	102.42(-0.37)	102.38(-0.03)	101.43	-0.3	-6	17(0.6)	-50	[-1]	[-5]	[-11]	-71	-118	DT	-0.9	OpenShort	(-3)	-1	-30	-13	10	-1.5,17	40
20	Oct/27	13	102.91	99.28	102.93(0.07)	102.8(-0.19)	102.41(0.14)	102.55	-0.1	-6	17(-1.4)	-20	[2]	[3]	[2]	-33	-72	RG	0.1	Wait	(1)	4	-2	4	20	-0.4,27	40

21	Oct/27	12	102.91	99.28	102.86(0.11)	103(0.05)	102.27(0.04)	102.61	-0.1	-6	18(-2)	-15	[3]	[3]	[-2]	-28	-117	CR	0.3	HoldShort	(2)	1	-4	9	-20	-0.2,27	40
22	Oct/27	11	102.91	99.28	102.75(0.1)	102.95(-0.1)	102.23(0.16)	102.74	-0	-6	20(-1.6)	-10	[3]	[4]	[3]	-32	-61	RG	0.4	Wait	(3)	4	7	1	7	-0,18	40
23	Oct/27	10	102.91	99.28	102.65(0.13)	103.05(-0.14)	102.07(-0.52)	102.48	-0.1	-6	22(-3.1)	-20	[4]	[-15]	[4]	-45	-279	RG	0.3	Wait	(3)	-14	24	-13	-20	-0.1,8	40
24	Oct/27	9	102.91	99.28	102.52(0.22)	103.19(-0.05)	102.6(-0.58)	101.62	-0.2	-6	25(-5.4)	-30	[6]	[-14]	[-13]	-55	-453	DR	-0.7	OpenShort?	(3)	-16	-8	-24	-20	-0.6,10	40
25	Oct/26	15	102.97	98.88	102.3(0.08)	103.24(-0.17)	103.2(-0.5)	101.91	-0.2	-9	30(-1)	-50	[2]	[-16]	[-14]	-35	-244	DR	-0.7	OpenShort?	(6)	-14	-13	-36	-20	-0.2,20	36

26	Oct/26	14	102.97	98.88	102.22(0.11)	103.42(-0.09)	103.72(0.06)	102.37	-0.1	-9	31(-0.9)	-40	[3]	[0]	[-6]	-7	-83	DR	-0.7	OpenShort	(3)	2	11	-31	-20	0.1,41	36
27	Oct/26	13	102.97	98.88	102.11(0.11)	103.51(-0.02)	103.66(-0.39)	101.98	-0.2	-9	32(-1.8)	-50	[3]	[-11]	[-34]	16	-215	DR	-0.9	OpenShort	(3)	-11	-65	-23	-20	-0.1,68	36
28	Oct/26	12	102.97	98.88	102(0.26)	103.53(0.14)	104.07(0.25)	104.4	0.2	-9	34(-0.1)	-15	[7]	[10]	[-4]	74	43	CR	0.2	HoldShort	(7)	7	-24	7	20	1.2,94	36
29	Oct/26	11	102.97	98.88	101.74(0.37)	103.39(0.33)	103.81(0.53)	105.32	0.4	-9	34(0.9)	30	[10]	[21]	[13]	86	113	UT	0.8	HoldLong	(9)	15	21	4	20	1.8,91	36
30	Oct/26	10	102.97	98.88	101.36(0.43)	103.05(0.34)	103.26(0.16)	104.53	0.3	-9	33(-3.3)	35	[12]	[11]	[25]	84	-74	UT	0.7	HoldLong	(10)	4	65	4	20	1.7,91	36

31	Oct/26	9	102.97	98.88	100.93(0.31)	102.7(0.14)	103.09(-0.26)	102.15	-0.1	-9	36(-4.6)	-50	[9]	[-4]	[-21]	53	-250	DR	-0.4	OpenShort?	(9)	-7	-42	-7	-20	0.6,88	36
32	Oct/25	15	103.03	99.25	100.62(0.4)	102.56(0.31)	103.36(0.37)	103.73	0.1	-6	41(-0.8)	20	[11]	[17]	[5]	74	5	UT	0.2	OpenLong?	(12)	10	15	-5	14	1.3,91	41
33	Oct/25	14	103.03	99.25	100.22(0.27)	102.24(0.37)	102.98(0.01)	103.17	0	-6	42(0.7)	5	[7]	[7]	[1]	71	28	RG	0.1	Wait	(11)	0	9	-6	-15	1.2,91	41
34	Oct/25	13	103.03	99.25	99.95(0.3)	101.86(0.47)	102.97(0.11)	102.84	-0	-6	41(-0.2)	-5	[8]	[12]	[-11]	75	21	CR	-0.1	HoldShort	(8)	3	-24	-1	-20	1.2,95	41
35	Oct/25	12	103.03	99.25	99.65(0.35)	101.38(0.37)	102.86(0.56)	103.73	0.1	-6	41(2.3)	35	[10]	[23]	[10]	88	202	UT	0.4	OpenLong	(10)	15	12	-5	20	1.7,95	41

36	Oct/25	11	103.03	99.25	99.3(0.29)	101.01(0.29)	102.29(0.51)	103.29	0	-6	39(2.4)	35	[8]	[20]	[19]	88	238	UT	0.4	OpenLong	(10)	14	38	-3	20	1.7,95	41
37	Oct/25	10	103.03	99.25	99.01(0.16)	100.72(0.29)	101.77(0.34)	101.91	-0.2	-6	37(2.4)	-20	[4]	[14]	[-9]	77	215	CR	0.1	OpenShort	(6)	9	-32	-4	20	1.3,94	41
38	Oct/25	9	103.03	99.25	98.85(0.27)	100.43(0.35)	101.43(0.68)	103.11	0	-6	34(3.2)	35	[7]	[25]	[18]	103	333	UT	0.8	HoldLong?	(6)	19	26	8	20	2.1,100	41
39	Oct/24	15	102.73	99.37	98.58(0.38)	100.08(0.42)	100.74(0.86)	102.16	-0.1	-6	31(1.8)	50	[10]	[31]	[17]	98	199	UT	0.8	OpenLong?	(7)	24	30	11	20	1.9,100	42
40	Oct/24	14	102.73	99.37	98.21(0.35)	99.66(0.5)	99.88(0.15)	101.07	-0.3	-6	29(-1.4)	35	[10]	[13]	[6]	90	-19	UT	0.7	HoldLong	(9)	4	14	12	-10	1.6,100	42

41	Oct/24	13	102.73	99.37	97.87(0.32)	99.16(0.49)	99.73(0.07)	100.55	-0.4	-6	31(-0.4)	20	[9]	[10]	[1]	78	-28	UT	0.4	HoldLong	(10)	2	-1	11	-2	1.4,93	42
42	Oct/24	12	102.73	99.37	97.56(0.31)	98.68(0.5)	99.66(0.25)	100.58	-0.3	-6	31(0.5)	40	[9]	[15]	[12]	66	66	UT	0.5	OpenLong	(9)	7	35	-9	20	1.6,76	42
43	Oct/24	11	102.73	99.37	97.26(0.22)	98.19(0.16)	99.41(0.02)	99.33	-0.5	-6	30(0.1)	20	[6]	[3]	[14]	54	-2	UT	-0	OpenLong	(7)	1	39	-15	20	1.1,76	42
44	Oct/24	10	102.73	99.37	97.05(0.06)	98.03(0.09)	99.39(-0.08)	97.95	-0.8	-6	30(-0.2)	-50	[2]	[-1]	[-26]	46	11	DR	-0.8	OpenShort	(4)	-2	-64	-14	-20	0.5,83	42
45	Oct/24	9	102.73	99.37	96.99(0.15)	97.94(0.38)	99.47(0.91)	100.25	-0.4	-6	31(2.8)	20	[4]	[30]	[9]	93	419	UT	0.4	OpenLong?	(6)	25	-0	10	20	1.7,100	42

46	Oct/21	15	102.4	99.95	96.84(0.13)	97.57(0.28)	98.57(0.88)	100.26	-0.3	-5	28(3.2)	20	[4]	[27]	[23]	100	440	UT	1	HoldLong?	(4)	24	23	27	20	2,100	48
47	Oct/21	14	102.4	99.95	96.71(-0.05)	97.3(0.05)	97.71(0.77)	99.42	-0.5	-5	25(-1.6)	5	[-1]	[20]	[20]	87	521	UR	1.1	SmallShort	(3)	21	6	38	20	1.7,94	48
48	Oct/21	13	102.4	99.95	96.76(-0.09)	97.25(0.19)	96.96(0.32)	99.2	-0.5	-5	26(-2.8)	-5	[-3]	[9]	[23]	62	419	UR	1.4	SmallShort	(-2)	9	31	21	20	1.5,74	48
49	Oct/21	12	102.4	99.95	96.85(-0.16)	97.07(0.34)	96.65(0.29)	98.09	-0.7	-5	29(-3.6)	-20	[-4]	[10]	[21]	20	360	UR	0.8	SmallShort	(-5)	8	60	7	-1	0.7,52	48
50	Oct/21	11	102.4	99.95	97.01(-0.29)	96.74(0.17)	96.37(-0.24)	96.01	-1	-5	33(-2.9)	-50	[-8]	[-8]	[-7]	-28	130	DT	-0.2	OpenShort	(-8)	-7	6	-9	-20	-0.5,35	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI