|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $200.4700 One month high (close): $234.2600
ANSS Daily Change: -0.74% Daily StdDev 2.15% ANSS EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $219.24(-0.74%) | Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 10 | 215.26 | 217.11 | 219.18(0.03) | 220.47(-0.04) | 221.12(-0.14) | 219.3 | 0.4 | | 1 | 20(-1) | -40 | [1] | [-7] | [-30] | 25 | -60 | DR | -1 | OpenShort | | (3) | -7 | -71 | -21 | -20 | 0.1,72 | 71 | Sample size 26 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces: 215.26(daily_ema_20 -1.84%)
Support Levels: 217.11(weak_daily_ema_10 -1%)
Resistance Levels: 220.47(weak_hourly_sma_10 0.53%)
|
| | | 2 | Nov/1 | 9 | 215.26 | 217.11 | 219.12(0.08) | 220.55(0.17) | 221.44(0.3) | 222.97 | 0.8 | | 1 | 21(2.8) | 50 | [4] | [19] | [16] | 100 | 175 | UT | 0.8 | HoldLong? | | (6) | 14 | 32 | 7 | 20 | 2,100 | 71 | | 3 | Oct/31 | 15 | 215.83 | 216.84 | 218.95(0.04) | 220.17(0.07) | 220.78(0.22) | 221.31 | 0.6 | | 1 | 19(1.5) | 20 | [2] | [13] | [2] | 84 | 126 | UT | 0.3 | OpenLong? | | (1) | 10 | -2 | 6 | 20 | 1.4,99 | 74 | | 4 | Oct/31 | 14 | 215.83 | 216.84 | 218.87(0.09) | 220.02(0.13) | 220.29(0.21) | 221.39 | 0.6 | | 1 | 17(0.8) | 45 | [4] | [15] | [8] | 89 | 78 | UT | 0.7 | HoldLong | | (2) | 10 | 15 | 11 | 13 | 1.6,99 | 74 | | 5 | Oct/31 | 13 | 215.83 | 216.84 | 218.68(0.05) | 219.74(0.11) | 220.29(-0) | 220.61 | 0.5 | | 1 | 16(0.6) | 15 | [2] | [4] | [4] | 79 | 36 | UT | 0.5 | HoldLong | | (3) | -0 | 5 | 14 | 4 | 1.3,96 | 74 | | | | |
| 6 | Oct/31 | 12 | 215.83 | 216.84 | 218.57(0.05) | 219.49(0.1) | 219.83(0.09) | 220.37 | 0.5 | | 1 | 16(0.8) | 20 | [2] | [8] | [4] | 65 | 50 | UT | 0.4 | OpenLong | | (2) | 4 | 4 | 9 | 7 | 1.2,85 | 74 | | 7 | Oct/31 | 11 | 215.83 | 216.84 | 218.47(-0.04) | 219.26(0.18) | 219.64(0.03) | 220.16 | 0.5 | | 1 | 15(-1.5) | 0 | [-2] | [6] | [6] | 55 | 134 | UR | 0.4 | SmallShort | | (2) | 1 | 22 | -4 | -11 | 1.2,75 | 74 | | 8 | Oct/31 | 10 | 215.83 | 216.84 | 218.56(-0.08) | 218.86(0.17) | 219.57(-0.05) | 219.02 | 0.3 | | 1 | 16(-2.8) | -15 | [-4] | [2] | [-2] | 36 | 92 | RG | -0.4 | Wait | | (-3) | -2 | 1 | -4 | -20 | 0.3,78 | 74 | | 9 | Oct/31 | 9 | 215.83 | 216.84 | 218.74(-0.05) | 218.49(0.09) | 219.69(0.02) | 218.96 | 0.3 | | 1 | 19(-0.9) | -20 | [-2] | [4] | [-11] | 39 | 68 | RG | -0.4 | Wait? | | (-4) | 1 | -31 | 3 | -7 | 0.1,86 | 74 | | 10 | Oct/28 | 15 | 216.08 | 215.93 | 218.86(0.04) | 218.29(0.18) | 219.65(0.23) | 220.57 | 0.5 | | 1 | 20(0.5) | 40 | [2] | [18] | [11] | 66 | 99 | UT | 0.5 | OpenLong? | | (-1) | 11 | 19 | 14 | 20 | 0.9,93 | 59 | | | | |
| 11 | Oct/28 | 14 | 216.08 | 215.93 | 218.77(0.01) | 217.89(0.09) | 219.15(0.12) | 219.61 | 0.4 | | 1 | 20(0.1) | 30 | [1] | [10] | [6] | 47 | 61 | UT | 0.2 | OpenLong | | (1) | 6 | 0 | 20 | 20 | 0.5,84 | 59 | | 12 | Oct/28 | 13 | 216.08 | 215.93 | 218.74(0.03) | 217.69(-0.02) | 218.89(0.34) | 219.61 | 0.4 | | 1 | 19(0.1) | 40 | [1] | [18] | [6] | 29 | 98 | UT | 0.4 | OpenLong | | (1) | 16 | -8 | 20 | 20 | 0.5,66 | 59 | | 13 | Oct/28 | 12 | 216.08 | 215.93 | 218.67(0.05) | 217.69(0) | 218.15(0.4) | 220 | 0.4 | | 1 | 19(0.1) | 50 | [2] | [21] | [19] | 24 | 114 | UT | 1 | OpenLong | | (2) | 19 | 30 | 22 | 20 | 0.7,56 | 59 | | 14 | Oct/28 | 11 | 216.08 | 215.93 | 218.55(0.02) | 217.72(0.06) | 217.29(0.2) | 218.5 | 0.3 | | 1 | 19(-0.1) | 35 | [1] | [13] | [8] | -13 | 33 | UT | 0.7 | OpenLong | | (1) | 9 | 8 | 23 | 14 | -0,37 | 59 | | 15 | Oct/28 | 10 | 216.08 | 215.93 | 218.5(0.01) | 217.58(-0.03) | 216.85(0.11) | 218.08 | 0.2 | | 1 | 19(-0.1) | 25 | [1] | [7] | [4] | -32 | -1 | UT | 0.7 | OpenLong | | (0) | 5 | -3 | 19 | 17 | -0.2,23 | 59 | | | | |
| 16 | Oct/28 | 9 | 216.08 | 215.93 | 218.47(0.02) | 217.64(-0.01) | 216.61(0.06) | 218.23 | 0.2 | | 1 | 19(-0.4) | 45 | [1] | [5] | [19] | -41 | -15 | UT | 0.9 | OpenLong? | | (1) | 3 | 46 | 12 | 20 | -0.1,12 | 59 | | 17 | Oct/27 | 15 | 216.08 | 214.24 | 218.42(-0.07) | 217.67(-0.27) | 216.47(-0.39) | 215.92 | -0 | | -4 | 20(1.5) | -40 | [-3] | [-24] | [-0] | -82 | -140 | DT | -0.3 | OpenShort? | | (-1) | -18 | 3 | -9 | -1 | -1.3,1 | 47 | | 18 | Oct/27 | 14 | 216.08 | 214.24 | 218.57(-0.01) | 218.26(-0.33) | 217.31(-0.39) | 215.75 | -0 | | -4 | 18(0.3) | -45 | [-1] | [-24] | [-10] | -90 | -221 | DT | -0.9 | HoldShort | | (-3) | -18 | -18 | -20 | -11 | -1.6,0 | 47 | | 19 | Oct/27 | 13 | 216.08 | 214.24 | 218.59(0.04) | 218.99(-0.21) | 218.16(-0.07) | 216.66 | 0.1 | | -4 | 18(-1.3) | -10 | [2] | [-6] | [-7] | -76 | -151 | DR | -0.9 | HoldShort | | (0) | -3 | 2 | -29 | -20 | -1.1,2 | 47 | | 20 | Oct/27 | 12 | 216.08 | 214.24 | 218.51(0.04) | 219.44(-0.1) | 218.32(-0.17) | 216.58 | 0.1 | | -4 | 19(-1.3) | -25 | [2] | [-8] | [-15] | -56 | -176 | DR | -0.9 | OpenShort | | (2) | -8 | -18 | -21 | -20 | -1,19 | 47 | | | | |
| 21 | Oct/27 | 11 | 216.08 | 214.24 | 218.42(0.04) | 219.67(-0.06) | 218.7(-0.09) | 217.51 | 0.1 | | -4 | 21(-0.8) | -50 | [2] | [-4] | [-21] | -30 | -105 | DR | -0.6 | OpenShort | | (3) | -4 | -49 | -3 | -20 | -0.5,33 | 47 | | 22 | Oct/27 | 10 | 216.08 | 214.24 | 218.33(0.11) | 219.8(0.06) | 218.9(-0.19) | 220.05 | 0.4 | | -4 | 21(-1.3) | 5 | [5] | [-5] | [-0] | 10 | -88 | RG | 0.5 | Wait | | (4) | -9 | 3 | -1 | -10 | 0.8,40 | 47 | | 23 | Oct/27 | 9 | 216.08 | 214.24 | 218.08(0.17) | 219.66(0.13) | 219.32(-0.22) | 219.92 | 0.4 | | -4 | 23(-1.7) | 30 | [8] | [-4] | [13] | 7 | -158 | RG | 0.3 | Wait? | | (6) | -10 | 46 | -11 | -10 | 0.8,37 | 47 | | 24 | Oct/26 | 15 | 216.58 | 213.23 | 217.72(0.04) | 219.37(-0.03) | 219.8(-0.35) | 217.56 | 0.1 | | -5 | 24(0.9) | -50 | [2] | [-14] | [-15] | -21 | -145 | DR | -0.9 | OpenShort? | | (4) | -16 | -15 | -36 | -20 | -0.1,32 | 38 | | 25 | Oct/26 | 14 | 216.58 | 213.23 | 217.63(0.11) | 219.43(0.05) | 220.57(-0.03) | 218.3 | 0.2 | | -5 | 24(-1.2) | -20 | [5] | [3] | [-11] | 13 | -89 | CR | -0.9 | HoldShort | | (3) | -1 | -6 | -32 | -20 | 0.3,55 | 38 | | | | |
| 26 | Oct/26 | 13 | 216.58 | 213.23 | 217.4(0.11) | 219.31(0.06) | 220.63(-0.05) | 218.58 | 0.2 | | -5 | 25(-1.3) | -45 | [5] | [2] | [-27] | 40 | -76 | CR | -0.8 | HoldShort | | (5) | -2 | -61 | -21 | -20 | 0.5,77 | 38 | | 27 | Oct/26 | 12 | 216.58 | 213.23 | 217.16(0.21) | 219.18(0.13) | 220.73(0.32) | 221.72 | 0.5 | | -5 | 26(0.4) | 20 | [9] | [21] | [-3] | 88 | 77 | CR | 0.4 | OpenShort | | (9) | 14 | -24 | 4 | 20 | 1.7,95 | 38 | | 28 | Oct/26 | 11 | 216.58 | 213.23 | 216.7(0.25) | 218.9(0.33) | 220.03(0.52) | 222.97 | 0.6 | | -5 | 26(3.2) | 50 | [11] | [35] | [18] | 108 | 167 | UT | 1.1 | HoldLong | | (11) | 23 | 34 | 11 | 20 | 2.4,98 | 38 | | 29 | Oct/26 | 10 | 216.58 | 213.23 | 216.17(0.26) | 218.17(0.31) | 218.89(0.35) | 221.22 | 0.4 | | -5 | 22(0.2) | 50 | [11] | [27] | [22] | 103 | 53 | UT | 1 | CloseLong | | (9) | 15 | 50 | 12 | 20 | 2.2,98 | 38 | | 30 | Oct/26 | 9 | 216.58 | 213.23 | 215.62(0.19) | 217.49(0.15) | 218.12(0.07) | 218.67 | 0.2 | | -5 | 22(-2.1) | 15 | [8] | [10] | [-1] | 77 | -35 | CR | 0.2 | OpenShort? | | (8) | 3 | -4 | 6 | -2 | 1.3,94 | 38 | | | | |
| 31 | Oct/25 | 15 | 217.24 | 211.7 | 215.22(0.22) | 217.17(0.14) | 217.96(0.15) | 218.88 | 0.2 | | -7 | 24(-1.3) | 25 | [10] | [15] | [6] | 76 | -16 | UT | 0.4 | HoldLong? | | (9) | 7 | 12 | 4 | 20 | 1.5,88 | 38 | | 32 | Oct/25 | 14 | 217.24 | 211.7 | 214.74(0.17) | 216.87(0.17) | 217.63(-0.06) | 218.3 | 0.1 | | -7 | 26(0) | 5 | [7] | [6] | [5] | 66 | -19 | RG | 0.2 | Wait | | (9) | -3 | 13 | 0 | 9 | 1.3,83 | 38 | | 33 | Oct/25 | 13 | 217.24 | 211.7 | 214.37(0.17) | 216.5(0.19) | 217.77(0.14) | 217.64 | 0 | | -7 | 26(-0.3) | -0 | [7] | [15] | [-3] | 59 | 13 | CR | -0 | HoldShort | | (7) | 6 | -6 | -6 | -3 | 1.2,79 | 38 | | 34 | Oct/25 | 12 | 217.24 | 211.7 | 214.01(0.15) | 216.08(0.12) | 217.46(0.28) | 217.93 | 0.1 | | -7 | 26(1.3) | 10 | [7] | [19] | [5] | 65 | 96 | RG | 0.2 | Wait | | (8) | 12 | 15 | -13 | 20 | 1.4,80 | 38 | | 35 | Oct/25 | 11 | 217.24 | 211.7 | 213.7(0.07) | 215.83(0.15) | 216.85(0.21) | 217.2 | -0 | | -7 | 25(1) | -10 | [3] | [16] | [2] | 66 | 141 | RG | 0.1 | Wait | | (6) | 9 | 3 | -2 | 13 | 1.3,83 | 38 | | | | |
| 36 | Oct/25 | 10 | 217.24 | 211.7 | 213.54(0.02) | 215.51(0.18) | 216.4(0.14) | 217.06 | -0 | | -7 | 24(0.7) | -50 | [1] | [13] | [-11] | 77 | 174 | CR | 0.3 | OpenShort | | (3) | 6 | -38 | 5 | 14 | 1.4,92 | 38 | | 37 | Oct/25 | 9 | 217.24 | 211.7 | 213.49(0.05) | 215.13(0.28) | 216.09(0.39) | 218.98 | 0.2 | | -7 | 23(1.8) | 0 | [2] | [26] | [27] | 105 | 309 | RG | 1.2 | SmallShort? | | (3) | 17 | 58 | 16 | 20 | 2.3,97 | 38 | | 38 | Oct/24 | 15 | 217.57 | 209.8 | 213.39(0.02) | 214.52(0.16) | 215.26(0.27) | 216.05 | -0.1 | | -12 | 21(1) | -30 | [1] | [16] | [9] | 72 | 169 | RG | 0.4 | Wait? | | (-1) | 12 | 20 | 6 | 18 | 1.2,92 | 36 | | 39 | Oct/24 | 14 | 217.57 | 209.8 | 213.35(0.02) | 214.17(0.2) | 214.67(-0.07) | 215.05 | -0.2 | | -12 | 20(0.2) | -40 | [1] | [2] | [2] | 62 | 40 | RG | 0.2 | Wait | | (-0) | -3 | 6 | 7 | -15 | 0.8,92 | 36 | | 40 | Oct/24 | 13 | 217.57 | 209.8 | 213.3(0.01) | 213.74(0.22) | 214.81(0.09) | 214.74 | -0.3 | | -12 | 20(0.2) | -50 | [0] | [9] | [-5] | 56 | 84 | CR | -0 | HoldShort | | (1) | 4 | -19 | 12 | -12 | 0.7,88 | 36 | | | | |
| 41 | Oct/24 | 12 | 217.57 | 209.8 | 213.27(0.05) | 213.27(0.32) | 214.62(0.23) | 215.72 | -0.2 | | -12 | 20(0.7) | -20 | [2] | [18] | [9] | 55 | 117 | RG | 0.5 | Wait | | (2) | 10 | 21 | 3 | 15 | 1.1,77 | 36 | | 42 | Oct/24 | 11 | 217.57 | 209.8 | 213.27(0) | 212.59(0.17) | 214.13(0.19) | 214.65 | -0.3 | | -12 | 19(-0.1) | -15 | [0] | [13] | [13] | 42 | 119 | UR | 0.3 | SmallShort | | (1) | 8 | 27 | 10 | 20 | 0.7,74 | 36 | | 43 | Oct/24 | 10 | 217.57 | 209.8 | 213.16(-0.06) | 212.22(0.14) | 213.72(0.04) | 213.32 | -0.4 | | -12 | 19(-0.5) | -50 | [-3] | [5] | [-14] | 21 | 82 | RG | -0.2 | Wait | | (-1) | 2 | -45 | 6 | 4 | 0.1,68 | 36 | | 44 | Oct/24 | 9 | 217.57 | 209.8 | 213.28(-0.01) | 211.92(0.16) | 213.64(0.46) | 215.57 | -0.2 | | -12 | 20(-0.2) | -15 | [-0] | [24] | [22] | 45 | 238 | UR | 0.9 | SmallShort? | | (0) | 20 | 34 | 23 | 20 | 1.1,67 | 36 | | 45 | Oct/21 | 15 | 218.23 | 209.12 | 213.3(-0.01) | 211.92(0) | 212.67(0.35) | 213.87 | -0.4 | | -16 | 20(0.3) | -20 | [-0] | [14] | [11] | 12 | 130 | UR | 0.6 | SmallShort? | | (-2) | 15 | 8 | 15 | 20 | 0.3,54 | 40 | | | | |
| 46 | Oct/21 | 14 | 218.23 | 209.12 | 213.32(-0.06) | 211.58(-0.12) | 211.93(0.42) | 213.47 | -0.4 | | -16 | 20(-0.8) | -25 | [-3] | [14] | [17] | 2 | 178 | UR | 0.7 | SmallShort | | (-1) | 19 | 17 | 25 | 20 | 0.1,49 | 40 | | 47 | Oct/21 | 13 | 218.23 | 209.12 | 213.45(-0.08) | 211.84(-0.2) | 211.04(0.16) | 212.64 | -0.5 | | -16 | 20(-0.5) | -50 | [-4] | [1] | [8] | -23 | 83 | UR | 0.7 | SmallShort | | (-4) | 7 | -2 | 21 | 20 | -0.4,37 | 40 | | 48 | Oct/21 | 12 | 218.23 | 209.12 | 213.62(-0.06) | 212.27(-0.11) | 210.7(0.26) | 212.75 | -0.5 | | -16 | 21(-0.3) | -35 | [-3] | [7] | [16] | -34 | 88 | UR | 0.9 | SmallShort | | (-3) | 12 | 43 | -11 | 20 | -0.4,26 | 40 | | 49 | Oct/21 | 11 | 218.23 | 209.12 | 213.74(-0.12) | 212.51(-0.16) | 210.16(-0.16) | 210.63 | -0.7 | | -16 | 21(1) | -50 | [-5] | [-13] | [-3] | -73 | -66 | DT | 0.2 | OpenShort | | (-5) | -7 | 11 | -24 | -20 | -1.3,10 | 40 | | 50 | Oct/21 | 10 | 218.23 | 209.12 | 214(-0.09) | 212.86(-0.16) | 210.5(-0.29) | 210.1 | -0.7 | | -16 | 20(0.9) | -50 | [-4] | [-18] | [-3] | -86 | -161 | DT | -0.2 | HoldShort | | (-6) | -13 | 19 | -29 | -20 | -1.7,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|