Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 1, 2022



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $30.8100      One month high (close): $38.9100

TBT Daily Change: -2.17%   Daily StdDev 2.58%   TBT EMA_5_Trend: -0.84%   10Minute StdDev: $0.3235

Latest Price :  $35.2(-2.17%)

Thu. Nov 3, 2022($0.4)   Wed. Nov 2, 2022($0.4)   Tue. Nov 1, 2022($0.3)   Mon. Oct 31, 2022($0.4)   Fri. Oct 28, 2022($0.3)   Thu. Oct 27, 2022($0.7)   Wed. Oct 26, 2022($0.9)   Tue. Oct 25, 2022($0.8)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.45%(40%)   Avg negative next hour return: -0.39%(60%)
     Tue. Nov. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/110   34.91  36.3  35.42(0.08 35.67(-0.03 35.69(-0.1735.320.2    1420(-1.5)50[3][-5][6]-12-150RG-0.9SmallLong    (1)-754-37-20-0.2,4362

Daily Trend: %
Up Forces: 35.42(hourly_sma_20 0.28%)   36.3(daily_ema_10 2.77%)  
Down Forces:
Support Levels: 34.91(daily_ema_20 -1.16%)  
Resistance Levels: 35.67(weak_hourly_sma_10 0.99%)  
 
2Nov/19   34.91  36.3  35.39(-0.03 35.68(-0.2 35.75(-0.4734.85-0    1421(0.6)5[-1][-21][-72]-16-235RG-2.1SmallLong?    (1)-18-174-32-20-1.3,6762
3Oct/3115   34.71  36.26  35.4(0.14 35.75(0.31 35.92(0.4536.430.8    1621(5.1)50[5][27][22]113263UT1.2HoldLong?    (9)174215202.5,10064
4Oct/3114   34.71  36.26  35.35(0.03 35.64(0.25 35.76(0.1436.050.6    1616(0.8)50[1][12][13]100205UT0.9CloseLong    (3)52414202.1,9764
5Oct/3113   34.71  36.26  35.34(0.03 35.55(0.2 35.71(0.235.830.5    1615(0)50[1][14][7]79160UT0.4HoldLong    (0)816561.5,9164
 
6Oct/3112   34.71  36.26  35.33(-0.03 35.48(0.17 35.64(0.0835.690.4    1615(-0.4)50[-1][8][6]67148UR0.2SmallShort    (-1)3122141.1,8964
7Oct/3111   34.71  36.26  35.34(-0.03 35.42(0.14 35.61(0.0635.580.4    1615(-0.5)45[-1][7][-3]58113RG-0.1Wait    (-1)2-14700.7,9064
8Oct/3110   34.71  36.26  35.34(0)  35.37(0.2 35.59(0.235.70.5    1616(0.2)50[0][13][1]63148UR0.3SmallShort    (0)8-712201,8864
9Oct/319   34.71  36.26  35.34(0)  35.3(0.23 35.52(0.3735.760.5    1615(-0.1)50[0][20][17]61208UR0.7SmallShort?    (0)143319201.2,8164
10Oct/2815   34.47  36.14  35.35(-0.06 35.22(0.14 35.39(0.235.470.5    1616(-0.4)50[-2][11][4]37135UR0.2SmallShort?    (-2)8-617200.4,7760
 
11Oct/2814   34.47  36.14  35.37(-0.17 35.17(0.2 35.32(0.2335.520.5    1616(-5.4)40[-6][12][8]26255UR0.6SmallShort    (-1)9820200.4,6660
12Oct/2813   34.47  36.14  35.43(-0.23 35.1(0.14 35.24(0.2335.450.4    1621(-4.8)25[-9][11][8]3283UR0.4SmallShort    (-8)9815200,5360
13Oct/2812   34.47  36.14  35.51(-0.22 35.1(0)  35.16(0.2335.380.4    1626(-4)45[-8][8][18]-14223UR0.4SmallShort    (-10)9301220-0.2,4160
14Oct/2811   34.47  36.14  35.59(-0.25 35.05(-0.2 35.08(0.0635.120.3    1630(-2)20[-10][-2][6]-34123RG0.1Wait    (-11)21820-0.7,3460
15Oct/2810   34.47  36.14  35.68(-0.22 35.12(-0.23 35.06(0.0635.110.3    1632(-1.1)20[-8][-3][3]-4263RG0.1Wait    (-10)2-6920-0.8,2860
 
16Oct/289   34.47  36.14  35.76(-0.25 35.2(-0.17 35.04(0.2635.160.3    1633(-1.2)30[-10][6][8]-50130UR0.2SmallShort?    (-9)1012820-0.8,2060
17Oct/2715   34.3  36.05  35.85(-0.25 35.26(-0.2 34.95(0.0335.050.3    1634(0.9)15[-10][-4][4]-5925RG0.1Wait?    (-11)187-3-1,1663
18Oct/2714   34.3  36.05  35.94(-0.53 35.33(-0.2 34.94(-0.2634.980.3    1634(-7.9)-15[-20][-17][-1]-70170DT0.1OpenShort    (-11)-10-17-20-1.2,1063
19Oct/2713   34.3  36.05  36.13(-0.47 35.4(-0.23 35.03(-0.4334.990.3    1641(-3.7)-20[-18][-24][-2]-7423DT-0OpenShort    (-22)-1625-20-1.2,663
20Oct/2712   34.3  36.05  36.3(-0.47 35.48(-0.22 35.18(-0.4834.970.3    1645(-1.8)5[-18][-25][5]-80-40RG-0.2Wait    (-20)-18230-20-1.3,363
 
21Oct/2711   34.3  36.05  36.47(-0.46 35.56(-0.59 35.35(-0.6234.770.2    1647(0.7)-25[-17][-37][-12]-90-180DT-0.5HoldShort    (-21)-23-22-6-20-1.6,063
22Oct/2710   34.3  36.05  36.64(-0.49 35.77(-0.56 35.57(-0.4834.960.3    1646(-0.3)-25[-19][-32][-22]-89-110DT-0.6HoldShort    (-18)-18-58-5-20-1.6,163
23Oct/279   34.3  36.05  36.82(-0.49 35.97(-0.44 35.74(-0.0635.470.5    1647(-2.7)-15[-19][-14][-12]-8078DT-0.3HoldShort?    (-17)-2-340-14-1.3,363
24Oct/2615   34.12  35.96  37(-0.4 36.13(-0.3 35.76(-0.0335.770.7    1949(1.3)10[-15][-8][-1]-7140RG0Wait?    (-18)-1-450-1.1,769
25Oct/2614   34.12  35.96  37.15(-0.3 36.24(-0.25 35.76(0) 35.810.7    1948(1.1)15[-11][-5][-2]-75-75RG0Wait    (-17)0-27-20-1.2,569
 
26Oct/2613   34.12  35.96  37.26(-0.27 36.33(-0.3 35.77(-0.5335.830.7    1947(1.6)0[-10][-26][0]-80-248RG0.1Wait    (-12)-2086-20-1.3,369
27Oct/2612   34.12  35.96  37.36(-0.27 36.44(-0.3 35.96(-0.6935.760.7    1945(2.5)-5[-10][-32][0]-87-335RG-0.2Wait    (-12)-26125-20-1.5,169
28Oct/2611   34.12  35.96  37.46(-0.35 36.55(-0.84 36.21(-0.7735.650.6    1943(3.5)-25[-13][-46][-7]-95-330DT-0.5OpenShort    (-13)-29-18-66-1.8,069
29Oct/2610   34.12  35.96  37.59(-0.34 36.86(-0.73 36.49(-0.635.810.7    1939(3.6)-20[-13][-37][-4]-97-290BT-0.7OpenLong    (-13)-231-7-20-1.9,169
30Oct/269   34.12  35.96  37.72(-0.29 37.13(-0.64 36.71(-0.4935.80.7    1936(4.6)-25[-11][-31][-47]-102-350DT-1.1HoldShort?    (-15)-19-111-9-20-2.2,369
 
31Oct/2515   33.88  35.73  37.83(-0.18 37.37(-0.37 36.89(-0.0536.821.2    1931(1)10[-7][-7][-8]-78-113RG-0.1Wait?    (-6)-2-162-20-1.4,776
32Oct/2514   33.88  35.73  37.83(0)  37.51(-0.42 36.91(0.0536.971.3    1930(-0.2)50[0][-3][-2]-75-238DR0.1HoldShort    (-7)2-840-1.3,876
33Oct/2513   33.88  35.73  37.9(0.05 37.67(-0.53 36.89(-0.8937.041.3    1930(-0.8)45[2][-41][5]-75-493RG0.2Wait    (1)-3420-8-8-1.2,576
34Oct/2512   33.88  35.73  37.9(0)  37.87(-0.5 37.22(-0.8836.861.3    1931(-0.4)20[0][-40][-7]-84-483DR-0.5HoldShort    (0)-349-19-20-1.4,176
35Oct/2511   33.88  35.73  37.88(0.08 38.06(-0.31 37.55(-0.7736.781.2    1931(-1.5)30[3][-31][-26]-88-553DR-1HoldShort    (1)-30-12-46-20-1.5,076
 
36Oct/2510   33.88  35.73  37.85(0.05 38.18(-0.29 37.84(-0.7636.891.3    1933(-1.9)20[2][-31][-19]-51-480DR-1.2OpenShort    (2)-291-30-20-1.2,2976
37Oct/259   33.88  35.73  37.83(0.13 38.29(-0.23 38.13(-0.8336.881.3    1935(-2.7)40[5][-32][-84]-28-575DR-1.5OpenShort?    (4)-32-192-24-20-1.2,5276
38Oct/2415   33.67  35.41  37.78(0.32 38.38(0.16 38.45(-0.1638.742.2    2538(-2)50[12][6][13]49-98UT0.3OpenLong?    (15)-632-0201.1,7191
39Oct/2414   33.67  35.41  37.66(0.37 38.32(0.03 38.51(-0.1638.432    2540(-3.2)50[15][4][3]39-213UT-0.1OpenLong    (12)-712-12160.8,6991
40Oct/2413   33.67  35.41  37.52(0.35 38.31(0.05 38.57(0.1638.322    2543(-3)50[14][17][2]43-103UT-0.3OpenLong    (15)716-15-80.8,7391
 
41Oct/2412   33.67  35.41  37.39(0.35 38.29(-0.03 38.51(0.138.171.9    2546(-2.4)50[14][13][-18]50-118CR-0.3HoldShort    (14)4-44-10-160.7,8291
42Oct/2411   33.67  35.41  37.26(0.4 38.3(0.47 38.47(0.4238.62.1    2548(-0.3)50[16][37][-18]7463CR0.1HoldShort    (17)17-463-201.2,9491
43Oct/2410   33.67  35.41  37.11(0.51 38.12(0.58 38.31(0.4739.052.3    2548(1.3)50[21][42][17]89123UT0.7OpenLong    (20)19377201.7,9691
44Oct/249   33.67  35.41  36.92(0.46 37.9(0.53 38.13(0.1838.692.2    2547(0.8)50[19][29][26]8163UT0.5HoldLong?    (20)7672201.6,9191
45Oct/2115   33.27  34.85  36.75(0.38 37.7(0.45 38.06(-0.0338.052.3    2446(-5.8)50[15][18][2]65-40UT-0OpenLong?    (16)-116-7-201.2,8591
 
46Oct/2114   33.27  34.85  36.61(0.47 37.53(0.46 38.07(-0.1637.92.2    2452(-2.5)50[19][14][-3]67-155CR-0.2HoldShort    (15)-63-11-201.2,8791
47Oct/2113   33.27  34.85  36.44(0.47 37.36(0.46 38.13(0.537.872.2    2455(-0.7)50[19][40][-10]7548CR-0.2HoldShort    (20)20-27-1031.3,9291
48Oct/2112   33.27  34.85  36.27(0.44 37.19(0.49 37.94(0.6938.132.3    2455(1.6)50[17][48][3]86245UT0.2OpenLong    (20)27-2129201.6,9691
49Oct/2111   33.27  34.85  36.11(0.5 37.01(0.76 37.68(0.9638.332.4    2454(5.2)50[20][65][22]99353UT0.6OpenLong    (21)382333202,9991
50Oct/2110   33.27  34.85  35.93(0.39 36.73(0.63 37.32(0.7838.112.3    2449(4.3)50[15][54][11]104418UT0.8HoldLong    (19)31-1235202.2,9991
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA