TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.4200 One month high (close): $13.6000

TAK Daily Change: 0.45% Daily StdDev 1.26% TAK EMA_5_Trend: 0.84% 10Minute StdDev: $0.0542

Latest Price : $13.28(0.45%)

Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	10	12.91	12.88	13.18(0.08)	13.24(0.08)	13.27(0.08)	13.31	1.3	-1	26(0)	15	[6]	[13]	[-9]	76	39	CR	0.5	OpenShort	(6)	6	-40	3	20	1.7,83	62
Daily Trend: % Up Forces: Down Forces: 12.91(daily_ema_20 -3.01%) Support Levels: 13.24(hourly_sma_10 -0.53%) 13.18(hourly_sma_20 -0.98%) 12.88(weak_daily_ema_10 -3.23%) Resistance Levels:

2	Nov/1	9	12.91	12.88	13.17(0.08)	13.23(0.15)	13.26(0.3)	13.38	1.6	-1	26(6.5)	50	[6]	[34]	[40]	112	155	UT	1.6	HoldLong?	(12)	24	100	15	20	2.7,94	62
3	Oct/31	15	12.92	12.82	13.16(-0.08)	13.21(0.08)	13.26(0)	13.21	1	-2	19(-2.3)	-45	[-6]	[4]	[-4]	62	121	RG	-0.2	Wait?	(0)	0	-12	-2	0	0.9,89	61
4	Oct/31	14	12.92	12.82	13.17(0.15)	13.21(0)	13.22(0.15)	13.23	1.1	-2	21(-4.2)	50	[12]	[17]	[4]	68	-63	UT	0.2	OpenLong	(0)	12	6	5	8	1,93	61
5	Oct/31	13	12.92	12.82	13.15(0.08)	13.2(0.08)	13.22(0)	13.22	1	-2	26(-3.6)	15	[6]	[7]	[-3]	67	-31	CR	0.3	HoldShort	(6)	0	-6	12	-20	0.9,94	61

6	Oct/31	12	12.92	12.82	13.14(0.08)	13.19(0.08)	13.22(0)	13.23	1.1	-2	29(-2.2)	20	[6]	[7]	[1]	67	-11	UT	0.4	OpenLong	(12)	0	-6	8	15	1.1,89	61
7	Oct/31	11	12.92	12.82	13.13(0.15)	13.18(0.15)	13.2(0.08)	13.24	1.1	-2	31(-0.9)	50	[12]	[17]	[14]	54	-50	UT	0.4	OpenLong	(6)	6	41	0	8	1.2,74	61
8	Oct/31	10	12.92	12.82	13.11(0.08)	13.16(0.08)	13.2(0)	13.17	0.9	-2	32(-1.4)	10	[6]	[7]	[-4]	31	-31	CR	-0.2	HoldShort	(6)	0	0	-9	-20	0.6,66	61
9	Oct/31	9	12.92	12.82	13.1(0.08)	13.16(0)	13.2(0)	13.17	0.9	-2	34(-1.2)	5	[6]	[4]	[-8]	44	-31	CR	-0.2	HoldShort?	(6)	0	-23	-3	0	0.7,76	61
10	Oct/28	15	12.91	12.77	13.09(0.08)	13.15(0.15)	13.19(0.08)	13.21	1.1	-3	35(-1.5)	25	[6]	[16]	[2]	54	29	UT	0.2	OpenLong?	(6)	6	0	4	15	1.2,74	53

11	Oct/28	14	12.91	12.77	13.08(0.15)	13.13(0.08)	13.18(0.23)	13.21	1.1	-3	36(-6.5)	50	[12]	[26]	[5]	58	7	UT	0.3	OpenLong	(12)	18	0	9	20	1.3,75	53
12	Oct/28	13	12.91	12.77	13.06(0.23)	13.13(0)	13.15(0.23)	13.21	1.1	-3	43(-4.4)	45	[18]	[24]	[6]	54	-63	UT	0.5	OpenLong	(12)	18	12	10	8	1.3,71	53
13	Oct/28	12	12.91	12.77	13.03(0.15)	13.12(-0.08)	13.12(0.08)	13.19	1	-3	47(-3.8)	45	[12]	[8]	[13]	43	-10	UT	0.5	OpenLong	(18)	6	18	6	20	1.2,63	53
14	Oct/28	11	12.91	12.77	13.01(0.15)	13.13(0.15)	13.11(0.08)	13.16	0.9	-3	51(-2.6)	35	[12]	[17]	[4]	32	-10	UT	0.4	OpenLong	(12)	6	18	3	-20	1.1,54	53
15	Oct/28	10	12.91	12.77	12.99(0.15)	13.11(0.15)	13.1(0.08)	13.13	0.8	-3	54(-1.8)	45	[12]	[17]	[5]	24	-20	UT	0.2	OpenLong	(12)	6	24	-5	-20	0.9,51	53

16	Oct/28	9	12.91	12.77	12.97(0.15)	13.09(0.15)	13.09(0.08)	13.09	0.6	-3	55(-1.5)	45	[12]	[17]	[5]	25	-40	UT	0	OpenLong?	(12)	6	18	-7	8	0.8,55	53
17	Oct/27	15	12.89	12.73	12.95(0.08)	13.09(0)	13.08(-0.23)	13.06	0.6	-6	57(-1.2)	-40	[6]	[-15]	[-10]	24	-58	DR	-0.1	OpenShort?	(6)	-18	-18	-8	-20	0.7,56	45
18	Oct/27	14	12.89	12.73	12.94(0.23)	13.07(0.15)	13.11(-0.3)	13.09	0.7	-6	58(-3.8)	-10	[18]	[-12]	[-6]	40	-188	DR	-0.1	OpenShort	(12)	-23	-18	-6	8	0.9,67	45
19	Oct/27	13	12.89	12.73	12.91(0.16)	13.05(0.08)	13.15(0.31)	13.12	0.8	-6	62(-2)	35	[13]	[31]	[6]	45	76	UT	-0.2	OpenLong	(18)	24	24	-14	8	1.2,65	45
20	Oct/27	12	12.89	12.73	12.89(0.23)	13.04(0.15)	13.11(0.15)	13.08	0.7	-6	64(-1.4)	20	[18]	[23]	[-1]	47	-45	CR	-0.2	HoldShort	(12)	12	6	-24	15	1.1,69	45

21	Oct/27	11	12.89	12.73	12.86(0.16)	13.02(0.23)	13.09(0.15)	13.07	0.6	-6	65(-1)	-20	[13]	[25]	[-26]	59	36	CR	-0.1	HoldShort	(18)	12	-59	-6	-20	1.1,81	45
22	Oct/27	10	12.89	12.73	12.84(0.23)	12.99(0.31)	13.07(0.38)	13.17	1	-6	66(5.4)	10	[18]	[47]	[-18]	88	123	CR	0.5	OpenShort	(12)	30	-64	3	20	1.8,93	45
23	Oct/27	9	12.89	12.73	12.81(0.23)	12.95(0.47)	13.02(0.46)	13.28	1.4	-6	61(9)	45	[18]	[60]	[72]	118	254	UT	1.5	HoldLong?	(24)	36	191	10	20	2.8,98	45
24	Oct/26	15	12.89	12.71	12.78(0.16)	12.89(0.16)	13.02(0)	12.96	0.3	-7	52(-1)	5	[13]	[10]	[2]	76	-21	RG	0	Wait?	(12)	0	6	-5	15	1.2,96	43
25	Oct/26	14	12.89	12.71	12.76(0.16)	12.87(0.16)	13.02(0)	12.95	0.2	-7	53(2.2)	0	[12]	[10]	[-2]	79	-10	CR	-0.1	OpenShort	(12)	0	-6	-8	15	1.3,96	43

26	Oct/26	13	12.89	12.71	12.74(0.08)	12.85(0.16)	12.96(0.31)	12.96	0.3	-7	51(2.3)	0	[6]	[33]	[0]	88	167	RG	0	Wait	(12)	24	0	-7	15	1.6,98	43
27	Oct/26	12	12.89	12.71	12.73(0.16)	12.83(0.16)	12.92(0.31)	12.96	0.3	-7	48(3.6)	20	[12]	[34]	[-2]	92	97	CR	0.3	OpenShort	(6)	24	-6	-7	15	1.7,99	43
28	Oct/26	11	12.89	12.71	12.71(0.16)	12.81(0.23)	12.88(0.39)	12.97	0.3	-7	45(4.9)	40	[12]	[43]	[6]	103	137	UT	0.7	HoldLong	(12)	30	6	11	20	2.1,100	43
29	Oct/26	10	12.89	12.71	12.69(0.16)	12.78(0.31)	12.83(0.31)	12.96	0.3	-7	40(3.6)	40	[12]	[40]	[10]	108	127	UT	1.2	HoldLong	(12)	24	6	14	20	2.4,98	43
30	Oct/26	9	12.89	12.71	12.67(0.24)	12.74(0.24)	12.79(0.39)	12.95	0.2	-7	36(2.3)	40	[19]	[45]	[45]	114	77	UT	1.6	HoldLong?	(12)	30	122	16	20	2.8,94	43

31	Oct/25	15	12.89	12.69	12.64(0.16)	12.71(0.16)	12.79(0)	12.75	-0.5	-9	34(-6)	10	[12]	[9]	[1]	69	-70	RG	0.1	Wait?	(12)	0	0	-1	16	1.2,89	27
32	Oct/25	14	12.89	12.69	12.62(0.08)	12.69(0.08)	12.74(-0.08)	12.75	-0.5	-9	40(0.3)	-15	[6]	[-2]	[4]	66	-2	RG	0.1	Wait	(12)	-6	12	-6	8	1.2,86	27
33	Oct/25	13	12.89	12.69	12.61(0.08)	12.68(0.16)	12.75(0.24)	12.73	-0.6	-9	40(0.4)	0	[6]	[26]	[0]	65	79	RG	-0.2	Wait	(12)	19	0	-7	16	1.1,87	27
34	Oct/25	12	12.89	12.69	12.6(0.08)	12.66(0.16)	12.72(0.16)	12.73	-0.6	-9	39(1.1)	-10	[6]	[20]	[-4]	72	59	CR	0.1	HoldShort	(6)	13	-12	-6	16	1.2,92	27
35	Oct/25	11	12.89	12.69	12.59(0.08)	12.66(0)	12.7(0.24)	12.75	-0.5	-9	38(2.1)	-15	[6]	[20]	[0]	85	109	RG	0.5	Wait	(6)	19	-6	14	0	1.5,97	27

36	Oct/25	10	12.89	12.69	12.58(0.08)	12.64(0.16)	12.67(0.24)	12.76	-0.5	-9	36(3.4)	-0	[6]	[26]	[5]	86	119	RG	0.9	SmallShort	(6)	19	-6	13	20	1.8,91	27
37	Oct/25	9	12.89	12.69	12.57(0.08)	12.62(0.08)	12.64(0.24)	12.77	-0.4	-9	33(4.1)	15	[6]	[23]	[39]	90	139	UT	1.4	OpenLong?	(6)	19	98	11	20	2.2,85	27
38	Oct/24	15	12.9	12.69	12.56(0.08)	12.62(0)	12.61(0.08)	12.61	-1	-11	29(-0.1)	-10	[6]	[6]	[2]	44	-21	RG	0	Wait?	(6)	6	6	-3	0	0.6,79	19
39	Oct/24	14	12.9	12.69	12.55(0.08)	12.61(0.08)	12.6(0.08)	12.6	-1.1	-11	29(-1.3)	-15	[6]	[9]	[-3]	46	-22	CR	0	HoldShort	(0)	6	-12	1	8	0.6,81	19
40	Oct/24	13	12.9	12.69	12.54(0.08)	12.6(0.16)	12.59(-0.08)	12.62	-1	-11	30(-1.2)	-30	[6]	[-0]	[-2]	57	-43	DR	0.4	OpenShort	(6)	-6	0	5	-20	1,82	19

41	Oct/24	12	12.9	12.69	12.53(0.08)	12.58(0.24)	12.59(0)	12.62	-1	-11	31(-1.2)	-20	[6]	[9]	[1]	52	-13	RG	0.2	Wait	(12)	0	6	3	-16	1,77	19
42	Oct/24	11	12.9	12.69	12.52(0.08)	12.55(0.08)	12.6(-0.08)	12.61	-1	-11	32(-0.1)	-20	[6]	[-4]	[6]	43	-33	RG	0.1	Wait	(6)	-6	25	-19	8	1,68	19
43	Oct/24	10	12.9	12.69	12.51(0.08)	12.54(0.08)	12.61(-0.08)	12.57	-1.2	-11	33(0.1)	-20	[6]	[-4]	[6]	43	-53	RG	-0.4	Wait	(6)	-6	25	-15	0	0.7,75	19
44	Oct/24	9	12.9	12.69	12.51(0)	12.53(-0.08)	12.61(0)	12.53	-1.3	-11	32(0)	-50	[0]	[-5]	[-32]	44	20	DR	-1	OpenShort?	(0)	0	-91	-12	8	0.3,86	19
45	Oct/21	15	12.91	12.73	12.51(0)	12.54(0.16)	12.62(0.48)	12.68	-0.9	-11	32(2)	-25	[0]	[43]	[17]	99	264	UR	0.7	SmallShort?	(6)	38	31	14	20	2,99	43

46	Oct/21	14	12.91	12.73	12.51(0)	12.52(0.08)	12.56(0.48)	12.63	-1	-11	30(-2)	-20	[0]	[39]	[8]	89	224	UR	0.9	SmallShort	(0)	38	6	32	8	1.6,99	43
47	Oct/21	13	12.91	12.73	12.51(0)	12.51(0.08)	12.5(0.16)	12.62	-1.1	-11	32(-1.2)	-35	[0]	[14]	[10]	81	141	UR	1.4	SmallShort	(0)	13	-6	46	20	1.4,96	43
48	Oct/21	12	12.91	12.73	12.51(0)	12.5(0.08)	12.48(0.24)	12.63	-1	-11	34(-1.7)	-15	[0]	[20]	[31]	56	162	UR	1.7	SmallShort	(0)	19	68	19	20	1.4,71	43
49	Oct/21	11	12.91	12.73	12.5(-0.08)	12.49(0.08)	12.48(0)	12.52	-1.4	-11	35(-3.4)	-40	[-6]	[-1]	[27]	-7	103	DP	0.7	OpenShort	(-6)	0	81	-2	8	0.2,38	43
50	Oct/21	10	12.91	12.73	12.51(-0.16)	12.49(0)	12.45(-0.24)	12.39	-1.9	-11	39(-1.4)	-50	[-13]	[-25]	[3]	-57	3	DP	-0.6	OpenShort	(-12)	-19	32	-19	-20	-1.1,21	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI