IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.6900 One month high (close): $35.8000

IDRV Daily Change: 0.31% Daily StdDev 1.93% IDRV EMA_5_Trend: 0.08% 10Minute StdDev: $0.1997

Latest Price : $35.62(0.31%)

Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	9	34.42	34.97	35.47(0.11)	35.6(0.17)	35.68(0.45)	36.16	1.7	7	24(7.3)	50	[6]	[31]	[43]	95	192	UT	2	OpenLong?	(7)	23	101	19	20	2.8,75	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.6(hourly_sma_10 -1.55%) 35.47(hourly_sma_20 -1.91%) 34.97(daily_ema_10 -3.29%) 34.42(daily_ema_20 -4.81%) Resistance Levels:

2	Oct/31	15	34.41	34.81	35.47(0)	35.54(-0.03)	35.52(0.06)	35.48	1.1	7	17(-0.6)	30	[0]	[5]	[-4]	25	25	CR	-0.2	HoldShort?	(0)	3	-15	6	-3	0.3,67	68
3	Oct/31	14	34.41	34.81	35.43(0.03)	35.55(0.03)	35.5(0.08)	35.58	1.2	7	17(0.3)	50	[2]	[8]	[1]	40	28	UT	0.5	OpenLong	(2)	4	-4	13	3	0.9,67	68
4	Oct/31	13	34.41	34.81	35.43(0)	35.54(0.08)	35.47(-0.08)	35.61	1.2	7	17(0)	35	[0]	[0]	[7]	39	31	UR	0.8	SmallShort	(2)	-4	18	12	-6	1.1,61	68
5	Oct/31	12	34.41	34.81	35.43(0)	35.51(0.11)	35.5(-0.08)	35.49	1.1	7	17(-0.3)	35	[0]	[1]	[-1]	8	1	CR	-0.1	HoldShort	(-2)	-4	3	-5	-20	0.4,48	68

6	Oct/31	11	34.41	34.81	35.42(-0.08)	35.47(0.08)	35.53(-0.11)	35.47	1.1	7	17(-3.2)	10	[-4]	[-2]	[-2]	1	62	RG	-0.4	Wait	(0)	-6	13	-27	-20	0.3,43	68
7	Oct/31	10	34.41	34.81	35.45(-0.06)	35.44(0.06)	35.57(-0.11)	35.38	1	7	20(-1.8)	5	[-3]	[-3]	[-6]	2	12	RG	-0.9	SmallLong	(-4)	-6	-3	-19	-20	-0.3,59	68
8	Oct/31	9	34.41	34.81	35.47(-0.03)	35.44(0)	35.61(-0.03)	35.4	1	7	22(-0.2)	-5	[-2]	[0]	[-20]	23	3	RG	-1	SmallLong?	(-4)	-2	-53	-5	-14	-0.3,80	68
9	Oct/28	15	34.33	34.64	35.48(0.08)	35.42(0.14)	35.62(0.31)	35.76	1.5	8	22(-0.1)	50	[4]	[25]	[12]	83	78	UT	0.6	HoldLong?	(2)	16	15	22	20	1.3,100	66
10	Oct/28	14	34.33	34.64	35.45(0.03)	35.37(0.08)	35.51(0.28)	35.66	1.4	8	23(0.4)	50	[2]	[21]	[10]	60	98	UT	0.7	OpenLong	(3)	15	4	28	20	1,85	66

11	Oct/28	13	34.33	34.64	35.44(0.03)	35.34(0.06)	35.41(0.28)	35.63	1.3	8	22(0.4)	50	[2]	[20]	[12]	38	88	UT	1	OpenLong	(2)	15	9	35	20	0.9,65	66
12	Oct/28	12	34.33	34.64	35.43(0.06)	35.32(0.06)	35.31(0.2)	35.57	1.3	8	22(-0.2)	50	[3]	[17]	[13]	17	30	UT	1.2	OpenLong	(3)	10	13	32	20	0.7,49	66
13	Oct/28	11	34.33	34.64	35.43(0)	35.3(0.03)	35.24(0.09)	35.48	1.2	8	22(0)	50	[0]	[9]	[18]	-25	43	UR	1.1	SmallShort	(2)	5	37	16	20	0.3,18	66
14	Oct/28	10	34.33	34.64	35.43(0)	35.29(-0.11)	35.21(-0.03)	35.23	0.9	8	22(0.2)	50	[0]	[-1]	[3]	-66	-58	RG	0.1	Wait	(-2)	-2	10	-2	3	-0.8,4	66
15	Oct/28	9	34.33	34.64	35.43(0)	35.33(-0.14)	35.22(-0.11)	35.16	0.9	8	22(-0.4)	50	[0]	[-5]	[-1]	-80	-97	DR	-0.3	HoldShort?	(-2)	-6	2	-15	6	-1.2,0	66

16	Oct/27	15	34.21	34.34	35.41(0.06)	35.38(-0.2)	35.26(-0.2)	35.15	1	4	22(-5.5)	35	[3]	[-13]	[-4]	-73	-179	DR	-0.5	OpenShort?	(2)	-10	-5	-14	-6	-1.2,7	58
17	Oct/27	14	34.21	34.34	35.39(0.08)	35.45(-0.2)	35.33(-0.08)	35.18	1.1	4	28(-5.9)	30	[4]	[-6]	[-13]	-61	-157	DR	-0.6	OpenShort	(3)	-4	-28	-17	-6	-0.8,9	58
18	Oct/27	13	34.21	34.34	35.36(0.11)	35.52(-0.08)	35.36(-0.06)	35.37	1.3	4	34(-6.2)	50	[6]	[-2]	[0]	-36	-124	RG	0	Wait	(6)	-3	14	-16	-20	0,14	58
19	Oct/27	12	34.21	34.34	35.32(0.14)	35.55(0.03)	35.38(-0.2)	35.28	1.2	4	40(-6.7)	35	[7]	[-6]	[-10]	-30	-199	DR	-0.3	OpenShort	(6)	-10	-7	-15	-20	-0.1,23	58
20	Oct/27	11	34.21	34.34	35.27(0.14)	35.54(-0.06)	35.45(-0.14)	35.33	1.2	4	46(-4.4)	35	[7]	[-5]	[-11]	-11	-154	DR	-0.3	OpenShort	(9)	-7	-20	-17	-20	0.1,37	58

21	Oct/27	10	34.21	34.34	35.22(0.17)	35.56(0.03)	35.5(-0.25)	35.47	1.4	4	51(-4.9)	50	[9]	[-8]	[2]	13	-161	RG	-0.1	Wait	(7)	-13	21	-16	-20	0.5,50	58
22	Oct/27	9	34.21	34.34	35.16(0.17)	35.55(0.06)	35.59(-0.28)	35.33	1.2	4	56(-4.8)	40	[9]	[-9]	[-14]	16	-187	DR	-0.5	OpenShort?	(9)	-15	-22	-18	-20	0.3,58	58
23	Oct/26	15	34.15	34.19	35.1(0.17)	35.55(0)	35.69(-0.08)	35.48	1.4	3	61(-0.7)	35	[9]	[1]	[-10]	40	-77	CR	-0.4	HoldShort?	(11)	-4	-18	-18	-14	0.7,72	49
24	Oct/26	14	34.15	34.19	35.04(0.17)	35.53(0.11)	35.72(0.22)	35.6	1.6	3	61(0.2)	50	[9]	[19]	[-1]	60	47	CR	-0.2	HoldShort	(11)	11	3	-11	-6	1,85	49
25	Oct/26	13	34.15	34.19	34.98(0.17)	35.49(0.14)	35.64(0.06)	35.58	1.5	3	61(-0.2)	15	[9]	[12]	[-19]	70	19	CR	-0.1	HoldShort	(9)	3	-50	-6	-17	1.1,92	49

26	Oct/26	12	34.15	34.19	34.92(0.26)	35.44(0.31)	35.62(0.34)	35.92	1.9	3	61(2.9)	50	[13]	[31]	[6]	95	118	UT	0.5	OpenLong	(12)	17	7	8	20	1.8,100	49
27	Oct/26	11	34.15	34.19	34.83(0.23)	35.33(0.37)	35.5(0.37)	35.87	1.8	3	58(3.8)	50	[12]	[34]	[15]	92	166	UT	0.7	OpenLong	(14)	19	40	2	20	1.9,94	49
28	Oct/26	10	34.15	34.19	34.75(0.26)	35.2(0.34)	35.37(0.14)	35.6	1.6	3	55(1.1)	50	[13]	[22]	[20]	87	20	UT	0.5	OpenLong	(12)	7	55	1	14	1.7,94	49
29	Oct/26	9	34.15	34.19	34.66(0.23)	35.08(0.26)	35.32(-0.08)	35.23	1.2	3	53(-2.7)	30	[12]	[8]	[-13]	71	-83	CR	-0.2	HoldShort?	(11)	-4	-32	-5	-20	1.1,93	49
30	Oct/25	15	34.13	33.94	34.58(0.26)	34.99(0.29)	35.35(0.23)	35.45	1.5	1	56(-2.9)	50	[13]	[25]	[7]	87	51	UT	0.2	HoldLong?	(14)	12	16	-4	20	1.7,94	46

31	Oct/25	14	34.13	33.94	34.49(0.26)	34.89(0.32)	35.27(0.31)	35.34	1.3	1	59(-0.4)	50	[13]	[30]	[5]	84	70	UT	0.1	HoldLong	(15)	16	15	-7	17	1.6,94	46
32	Oct/25	13	34.13	33.94	34.4(0.26)	34.78(0.32)	35.16(0.37)	35.24	1.2	1	59(0.2)	50	[13]	[33]	[-6]	86	76	CR	0.1	OpenShort	(14)	19	-24	-6	20	1.6,96	46
33	Oct/25	12	34.13	33.94	34.31(0.26)	34.67(0.32)	35.03(0.55)	35.4	1.4	1	59(4.7)	50	[13]	[43]	[12]	100	200	UT	0.7	HoldLong	(15)	28	15	2	20	2,100	46
34	Oct/25	11	34.13	33.94	34.22(0.23)	34.56(0.26)	34.84(0.58)	35.3	1.3	1	55(6.9)	50	[12]	[42]	[19]	105	238	UT	0.9	HoldLong	(14)	30	33	7	20	2.2,100	46
35	Oct/25	10	34.13	33.94	34.14(0.12)	34.47(0.23)	34.64(0.41)	35.08	1.1	1	48(6.8)	50	[6]	[31]	[23]	105	263	UT	1	HoldLong	(9)	21	48	9	20	2.2,100	46

36	Oct/25	9	34.13	33.94	34.1(0.09)	34.39(0.15)	34.5(0.29)	34.76	0.7	1	41(3)	50	[5]	[23]	[14]	95	173	UT	0.7	OpenLong?	(5)	15	27	11	20	1.8,100	46
37	Oct/24	15	34.09	33.69	34.07(0.09)	34.34(0.15)	34.4(0.26)	34.58	0.6	-4	38(0.5)	15	[5]	[20]	[9]	83	125	UT	0.5	HoldLong?	(5)	13	17	6	20	1.5,95	40
38	Oct/24	14	34.09	33.69	34.04(0.12)	34.29(0.18)	34.31(0.09)	34.47	0.4	-4	37(1)	30	[6]	[12]	[9]	77	35	UT	0.5	HoldLong	(5)	5	23	9	0	1.3,94	40
39	Oct/24	13	34.09	33.69	34(0.09)	34.23(0.18)	34.28(-0.09)	34.32	0.3	-4	36(0.5)	-15	[5]	[2]	[-7]	61	-23	CR	0.1	HoldShort	(5)	-5	-14	2	-20	1,86	40
40	Oct/24	12	34.09	33.69	33.97(0.12)	34.17(0.26)	34.31(0.09)	34.41	0.4	-4	36(1)	30	[6]	[14]	[8]	65	35	UT	0.3	OpenLong	(5)	5	29	-5	-6	1.4,80	40

41	Oct/24	11	34.09	33.69	33.93(0.06)	34.08(0.21)	34.31(0)	34.22	0.2	-4	35(0.5)	-5	[3]	[8]	[0]	51	31	RG	-0.2	Wait	(6)	0	12	-17	-12	1,76	40
42	Oct/24	10	34.09	33.69	33.91(0.06)	34.01(0.18)	34.28(0.03)	34.14	0.1	-4	34(0.5)	-25	[3]	[8]	[-12]	54	18	CR	-0.5	HoldShort	(3)	2	-26	-14	-14	0.8,84	40
43	Oct/24	9	34.09	33.69	33.89(0.06)	33.95(0.21)	34.27(0.23)	34.31	0.3	-4	34(2)	-5	[3]	[19]	[-4]	80	118	CR	0.1	OpenShort?	(3)	12	-21	2	20	1.4,95	40
44	Oct/21	15	34.1	33.57	33.87(0.09)	33.88(0.18)	34.19(0.44)	34.45	0.4	-5	32(4.5)	25	[5]	[29]	[17]	103	189	UT	1	HoldLong?	(5)	23	25	19	20	2.1,100	52
45	Oct/21	14	34.1	33.57	33.84(0.03)	33.82(0.06)	34.04(0.47)	34.29	0.2	-5	27(2.3)	20	[2]	[27]	[18]	95	218	UT	1	OpenLong	(3)	24	15	35	20	1.9,97	52

46	Oct/21	13	34.1	33.57	33.84(0)	33.82(0)	33.88(0.39)	34.19	0.1	-5	25(0.4)	10	[0]	[21]	[18]	74	206	UR	1.4	SmallShort	(2)	20	11	42	20	1.6,84	52
47	Oct/21	12	34.1	33.57	33.84(0)	33.8(0.06)	33.75(0.36)	34.12	0	-5	25(-0.4)	10	[0]	[21]	[23]	45	180	UR	1.7	SmallShort	(0)	19	34	43	20	1.3,62	52
48	Oct/21	11	34.1	33.57	33.83(-0.03)	33.78(0.06)	33.63(0.21)	33.9	-0.2	-5	25(-0.5)	-10	[-2]	[13]	[10]	-10	100	UR	1.2	SmallShort	(-3)	11	29	-3	6	0.3,33	52
49	Oct/21	10	34.1	33.57	33.84(-0.03)	33.78(0)	33.56(-0.06)	33.71	-0.4	-5	26(-0.4)	-25	[-2]	[-3]	[8]	-51	-27	DP	0.7	OpenShort	(-2)	-3	31	-17	0	-0.6,14	52
50	Oct/21	9	34.1	33.57	33.85(-0.12)	33.76(-0.03)	33.58(-0.42)	33.51	-0.7	-5	26(0.2)	-50	[-6]	[-23]	[-10]	-85	-85	DT	-0.3	HoldShort?	(-5)	-22	-2	-28	-20	-1.5,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI