|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.4100 One month high (close): $9.2600
GRPN Daily Change: 4.68% Daily StdDev 4.94% GRPN EMA_5_Trend: 3.15% 10Minute StdDev: $0.1755
Latest Price : $7.71(4.68%) | Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 9 | 7.47 | 7.15 | 7.53(0.13) | 7.46(-0.13) | 7.43(0.81) | 7.69 | 0.3 | | -8 | 20(0.4) | 15 | [3] | [16] | [48] | 24 | 289 | UT | 1.9 | OpenLong? | | (0) | 16 | 76 | 27 | 20 | 1.1,46 | 54 | Sample size 50 Avg positive next hour return: 1.22%(52%) Avg negative next hour return: -1.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 7.46(hourly_sma_10 -2.99%) 7.47(daily_ema_20 -2.86%)
Support Levels: 7.53(hourly_sma_20 -2.08%) 7.15(weak_daily_ema_10 -7.02%)
Resistance Levels:
|
| | | 2 | Oct/31 | 15 | 7.51 | 7.11 | 7.52(-0.13) | 7.47(-0.4) | 7.37(-0.27) | 7.39 | -0.2 | | -9 | 20(0.8) | -50 | [-3] | [-10] | [2] | -52 | -106 | DP | 0.1 | OpenShort? | | (-2) | -6 | -3 | 4 | 20 | -1,23 | 47 | | 3 | Oct/31 | 14 | 7.51 | 7.11 | 7.53(0.13) | 7.5(-0.27) | 7.39(-0.4) | 7.4 | -0.2 | | -9 | 19(-0.5) | -30 | [3] | [-10] | [-2] | -56 | -414 | DR | 0.1 | OpenShort | | (0) | -8 | 5 | -6 | -20 | -1,19 | 47 | | 4 | Oct/31 | 13 | 7.51 | 7.11 | 7.53(0) | 7.52(0.13) | 7.42(-0.27) | 7.38 | -0.2 | | -9 | 19(-0.6) | -50 | [0] | [-4] | [-9] | -58 | -264 | DR | -0.3 | OpenShort | | (0) | -5 | 13 | -14 | -20 | -1,17 | 47 | | 5 | Oct/31 | 12 | 7.51 | 7.11 | 7.53(0) | 7.51(-0.13) | 7.44(-0.67) | 7.33 | -0.3 | | -9 | 20(-0.6) | -50 | [0] | [-15] | [-21] | -64 | -431 | DR | -0.8 | OpenShort | | (0) | -13 | -10 | -26 | -20 | -1.4,21 | 47 | | | | |
| 6 | Oct/31 | 11 | 7.51 | 7.11 | 7.53(0) | 7.52(-0.27) | 7.49(-1.06) | 7.37 | -0.2 | | -9 | 20(0.6) | -50 | [0] | [-24] | [-17] | -38 | -482 | DR | -0.8 | OpenShort | | (2) | -21 | -18 | -21 | -20 | -1,37 | 47 | | 7 | Oct/31 | 10 | 7.51 | 7.11 | 7.53(0) | 7.54(-0.26) | 7.57(-0.66) | 7.44 | -0.1 | | -9 | 20(-0.6) | -50 | [0] | [-16] | [-15] | -17 | -285 | DR | -0.9 | OpenShort | | (-2) | -13 | -28 | -23 | -20 | -0.6,48 | 47 | | 8 | Oct/31 | 9 | 7.51 | 7.11 | 7.52(0.4) | 7.54(0) | 7.62(-0.13) | 7.55 | 0.1 | | -9 | 20(-6) | 5 | [8] | [-1] | [4] | 13 | -422 | RG | -0.5 | Wait? | | (2) | -3 | 10 | -20 | 20 | 0.2,58 | 47 | | 9 | Oct/28 | 15 | 7.54 | 7.11 | 7.49(0.54) | 7.56(-0.26) | 7.63(0.53) | 7.51 | -0 | | -8 | 26(-9.2) | 10 | [11] | [12] | [-8] | 24 | -406 | CR | -0.6 | HoldShort? | | (8) | 11 | -15 | -10 | -13 | 0.1,71 | 42 | | 10 | Oct/28 | 14 | 7.54 | 7.11 | 7.45(0.68) | 7.58(-0.13) | 7.59(0.66) | 7.57 | 0 | | -8 | 36(-8.2) | -5 | [14] | [16] | [-14] | 51 | -387 | CR | -0.1 | HoldShort | | (13) | 13 | -41 | 5 | -13 | 0.5,88 | 42 | | | | |
| 11 | Oct/28 | 13 | 7.54 | 7.11 | 7.4(0.82) | 7.59(0.26) | 7.54(0.4) | 7.74 | 0.3 | | -8 | 44(-4.6) | 45 | [16] | [16] | [14] | 72 | -305 | UT | 0.6 | OpenLong | | (15) | 8 | 7 | 23 | 20 | 1.1,94 | 42 | | 12 | Oct/28 | 12 | 7.54 | 7.11 | 7.34(0.69) | 7.57(0.26) | 7.51(0.4) | 7.71 | 0.2 | | -8 | 48(-2.9) | 30 | [14] | [15] | [16] | 53 | -126 | UT | 0.6 | OpenLong | | (13) | 8 | 20 | 5 | 20 | 1.1,75 | 42 | | 13 | Oct/28 | 11 | 7.54 | 7.11 | 7.29(0.69) | 7.55(0.4) | 7.48(-0.13) | 7.63 | 0.1 | | -8 | 51(-2.8) | 50 | [14] | [6] | [24] | 37 | -300 | UT | 0.4 | OpenLong | | (16) | -3 | 88 | -9 | -20 | 0.9,64 | 42 | | 14 | Oct/28 | 10 | 7.54 | 7.11 | 7.24(0.42) | 7.52(-0.13) | 7.49(-1.06) | 7.29 | -0.4 | | -8 | 54(-3.4) | -45 | [8] | [-20] | [-29] | 4 | -657 | DR | -0.5 | OpenShort | | (8) | -21 | -21 | -23 | -20 | 0.1,51 | 42 | | 15 | Oct/28 | 9 | 7.54 | 7.11 | 7.21(0.56) | 7.53(0.13) | 7.57(-0.79) | 7.37 | -0.2 | | -8 | 58(-2.8) | -50 | [11] | [-11] | [-28] | 38 | -587 | DR | -0.5 | OpenShort? | | (11) | -16 | -45 | -15 | -20 | 0.4,78 | 42 | | | | |
| 16 | Oct/27 | 15 | 7.56 | 7.06 | 7.17(0.7) | 7.52(0.13) | 7.57(0) | 7.55 | -0 | | -11 | 60(1.3) | -25 | [14] | [5] | [-5] | 65 | -213 | CR | -0.2 | HoldShort? | | (13) | 0 | -15 | -6 | 13 | 0.9,92 | 41 | | 17 | Oct/27 | 14 | 7.56 | 7.06 | 7.12(0.85) | 7.51(0.4) | 7.63(0.26) | 7.61 | 0.1 | | -11 | 59(-0.9) | -15 | [17] | [14] | [-4] | 72 | -144 | CR | -0 | HoldShort | | (16) | 5 | -17 | -7 | 20 | 1.1,94 | 41 | | 18 | Oct/27 | 13 | 7.56 | 7.06 | 7.06(0.86) | 7.48(0.94) | 7.61(0.79) | 7.68 | 0.2 | | -11 | 60(0.7) | 5 | [17] | [30] | [-0] | 82 | 174 | RG | 0.2 | Wait | | (16) | 16 | 12 | -1 | -20 | 1.4,97 | 41 | | 19 | Oct/27 | 12 | 7.56 | 7.06 | 7(0.86) | 7.41(1.23) | 7.55(0.94) | 7.63 | 0.1 | | -11 | 59(1.1) | 0 | [17] | [36] | [-8] | 83 | 236 | CR | 0.2 | OpenShort | | (19) | 19 | -17 | -1 | -20 | 1.4,98 | 41 | | 20 | Oct/27 | 11 | 7.56 | 7.06 | 6.94(0.87) | 7.32(1.53) | 7.48(1.22) | 7.7 | 0.2 | | -11 | 58(4) | 25 | [17] | [44] | [20] | 93 | 500 | UT | 0.5 | OpenLong | | (16) | 24 | 40 | 7 | 20 | 1.7,100 | 41 | | | | |
| 21 | Oct/27 | 10 | 7.56 | 7.06 | 6.88(0.73) | 7.21(1.26) | 7.48(0) | 7.54 | -0 | | -11 | 54(2.5) | 5 | [15] | [16] | [6] | 85 | 185 | RG | 0.4 | Wait | | (17) | 0 | 5 | 1 | 20 | 1.6,95 | 41 | | 22 | Oct/27 | 9 | 7.56 | 7.06 | 6.83(0.89) | 7.12(1.28) | 7.39(0.54) | 7.52 | -0.1 | | -11 | 52(4.2) | 25 | [18] | [28] | [25] | 85 | 208 | UT | 0.3 | OpenLong? | | (14) | 11 | 46 | -1 | 20 | 1.8,90 | 41 | | 23 | Oct/26 | 15 | 7.61 | 7.02 | 6.77(0.59) | 7.03(1.01) | 7.35(0.96) | 7.34 | -0.3 | | -15 | 47(6.6) | 10 | [12] | [32] | [1] | 73 | 468 | RG | -0 | Wait? | | (14) | 19 | 8 | -15 | 13 | 1.6,83 | 29 | | 24 | Oct/26 | 14 | 7.61 | 7.02 | 6.73(0.3) | 6.96(1.02) | 7.28(1.68) | 7.31 | -0.4 | | -15 | 41(3) | 5 | [6] | [45] | [14] | 81 | 988 | RG | 0.1 | Wait | | (11) | 33 | 8 | -16 | 20 | 1.7,88 | 29 | | 25 | Oct/26 | 13 | 7.61 | 7.02 | 6.71(0.3) | 6.89(1.03) | 7.16(1.85) | 7.28 | -0.4 | | -15 | 38(2.6) | -5 | [6] | [48] | [-3] | 89 | 1020 | CR | 0.4 | OpenShort | | (6) | 37 | -50 | 2 | 20 | 1.8,94 | 29 | | | | |
| 26 | Oct/26 | 12 | 7.61 | 7.02 | 6.69(0.45) | 6.82(1.49) | 7.03(2.63) | 7.48 | -0.2 | | -15 | 35(8.3) | 20 | [9] | [69] | [40] | 118 | 1403 | UT | 1.6 | HoldLong | | (9) | 52 | 31 | 30 | 20 | 2.7,100 | 29 | | 27 | Oct/26 | 11 | 7.61 | 7.02 | 6.66(0.45) | 6.72(1.51) | 6.85(2.24) | 7.36 | -0.3 | | -15 | 27(7.9) | 20 | [9] | [61] | [74] | 130 | 1167 | UT | 2.3 | HoldLong | | (9) | 45 | 105 | 43 | 20 | 3.2,100 | 29 | | 28 | Oct/26 | 10 | 7.61 | 7.02 | 6.63(0.15) | 6.62(0.76) | 6.7(1.06) | 6.97 | -0.8 | | -15 | 19(1.4) | 5 | [3] | [29] | [41] | 84 | 632 | RG | 1.7 | SmallShort | | (0) | 21 | 70 | 31 | 20 | 2.2,79 | 29 | | 29 | Oct/26 | 9 | 7.61 | 7.02 | 6.62(-0.15) | 6.57(0.31) | 6.63(0.15) | 6.72 | -1.1 | | -15 | 18(-0.8) | -20 | [-3] | [5] | [25] | 28 | 352 | UR | 0.6 | SmallShort? | | (0) | 3 | 34 | 13 | 20 | 0.7,60 | 29 | | 30 | Oct/25 | 15 | 7.69 | 7.01 | 6.63(-0.15) | 6.55(0.15) | 6.63(0) | 6.6 | -1.3 | | -21 | 18(0.7) | -50 | [-3] | [-2] | [-1] | 1 | 109 | DT | -0.1 | OpenShort? | | (-3) | 0 | -8 | 5 | 15 | -0.2,56 | 26 | | | | |
| 31 | Oct/25 | 14 | 7.69 | 7.01 | 6.64(-0.15) | 6.54(0.15) | 6.62(0.46) | 6.63 | -1.2 | | -21 | 18(-0.9) | -50 | [-3] | [7] | [2] | -9 | 272 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 7 | 15 | -0.1,44 | 26 | | 32 | Oct/25 | 13 | 7.69 | 7.01 | 6.65(-0.15) | 6.53(0.15) | 6.59(0.61) | 6.63 | -1.2 | | -21 | 19(-0.9) | -50 | [-3] | [10] | [3] | -10 | 305 | UR | 0.2 | SmallShort | | (-3) | 13 | -3 | 14 | 15 | -0.1,43 | 26 | | 33 | Oct/25 | 12 | 7.69 | 7.01 | 6.66(-0.3) | 6.52(0.15) | 6.55(0.46) | 6.64 | -1.2 | | -21 | 20(-1) | -50 | [-6] | [7] | [15] | -14 | 432 | UR | 0.5 | SmallShort | | (-6) | 10 | 8 | 17 | 20 | -0.1,39 | 26 | | 34 | Oct/25 | 11 | 7.69 | 7.01 | 6.68(-0.3) | 6.51(-0.31) | 6.52(0.62) | 6.61 | -1.2 | | -21 | 21(-1.4) | -35 | [-6] | [5] | [25] | -31 | 405 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 17 | 20 | -0.4,29 | 26 | | 35 | Oct/25 | 10 | 7.69 | 7.01 | 6.7(-0.3) | 6.53(-0.31) | 6.48(0.31) | 6.57 | -1.3 | | -21 | 22(-2.8) | -50 | [-6] | [-1] | [18] | -51 | 229 | DP | 0.5 | OpenShort | | (-6) | 7 | 17 | 11 | 20 | -0.7,17 | 26 | | | | |
| 36 | Oct/25 | 9 | 7.69 | 7.01 | 6.72(-0.59) | 6.55(-0.76) | 6.46(-0.15) | 6.51 | -1.4 | | -21 | 25(-1.1) | -50 | [-12] | [-17] | [11] | -66 | 301 | DP | 0.2 | OpenShort? | | (-11) | -3 | 21 | 8 | 20 | -1,9 | 26 | | 37 | Oct/24 | 15 | 7.82 | 7.11 | 6.76(-0.44) | 6.6(-0.6) | 6.47(-0.15) | 6.44 | -1.6 | | -22 | 26(0) | -50 | [-9] | [-16] | [-0] | -82 | -24 | DT | -0.1 | HoldShort? | | (-11) | -3 | -6 | 2 | 16 | -1.4,3 | 23 | | 38 | Oct/24 | 14 | 7.82 | 7.11 | 6.79(-0.29) | 6.64(-0.45) | 6.48(-0.15) | 6.46 | -1.6 | | -22 | 26(1.3) | -50 | [-6] | [-14] | [-8] | -83 | -209 | DT | -0.1 | OpenShort | | (-8) | -3 | 9 | 4 | -20 | -1.5,5 | 23 | | 39 | Oct/24 | 13 | 7.82 | 7.11 | 6.81(-0.44) | 6.67(-0.6) | 6.49(-1.52) | 6.43 | -1.6 | | -22 | 25(2.1) | -50 | [-9] | [-45] | [-20] | -91 | -491 | DT | -0.3 | OpenShort | | (-6) | -32 | -26 | 4 | -20 | -1.8,4 | 23 | | 40 | Oct/24 | 12 | 7.82 | 7.11 | 6.84(-0.29) | 6.71(-0.3) | 6.59(-0.9) | 6.52 | -1.5 | | -22 | 22(1.4) | -50 | [-6] | [-28] | [-2] | -88 | -396 | DT | -0.4 | OpenShort | | (-8) | -19 | 3 | 6 | -20 | -1.7,5 | 23 | | | | |
| 41 | Oct/24 | 11 | 7.82 | 7.11 | 6.86(-0.44) | 6.73(-0.59) | 6.65(-1.04) | 6.51 | -1.5 | | -22 | 21(1.9) | -50 | [-9] | [-34] | [-12] | -96 | -308 | DT | -0.8 | OpenShort | | (-6) | -22 | 9 | -19 | -20 | -1.9,2 | 23 | | 42 | Oct/24 | 10 | 7.82 | 7.11 | 6.89(-0.43) | 6.77(-0.59) | 6.72(-1.18) | 6.48 | -1.6 | | -22 | 19(3.6) | -50 | [-9] | [-37] | [-27] | -104 | -446 | DT | -1.5 | HoldShort | | (-8) | -25 | -17 | -18 | -20 | -2.5,9 | 23 | | 43 | Oct/24 | 9 | 7.82 | 7.11 | 6.92(-0.29) | 6.81(-0.58) | 6.8(-0.58) | 6.54 | -1.5 | | -22 | 16(2.3) | -50 | [-6] | [-24] | [-45] | -106 | -386 | DT | -2 | HoldShort? | | (-6) | -12 | -93 | -17 | -20 | -2.9,17 | 23 | | 44 | Oct/21 | 15 | 7.95 | 7.28 | 6.94(-0.29) | 6.85(-0.15) | 6.84(0.15) | 6.88 | -1.3 | | -20 | 13(-2.1) | -50 | [-6] | [-3] | [8] | -39 | 277 | DP | 0.4 | OpenShort? | | (-6) | 3 | 5 | 8 | 20 | -0.5,24 | 39 | | 45 | Oct/21 | 14 | 7.95 | 7.28 | 6.96(-0.43) | 6.86(-0.44) | 6.83(0.15) | 6.86 | -1.3 | | -20 | 15(-4.6) | -50 | [-9] | [-7] | [13] | -49 | 370 | DP | 0.2 | OpenShort | | (-6) | 3 | 0 | 10 | 20 | -0.8,21 | 39 | | | | |
| 46 | Oct/21 | 13 | 7.95 | 7.28 | 6.99(-0.57) | 6.89(-0.43) | 6.83(0) | 6.86 | -1.3 | | -20 | 20(-4.1) | -50 | [-12] | [-11] | [5] | -56 | 431 | DP | 0.2 | OpenShort | | (-8) | 0 | 3 | 7 | 20 | -0.8,14 | 39 | | 47 | Oct/21 | 12 | 7.95 | 7.28 | 7.03(-0.42) | 6.92(-0.29) | 6.83(0) | 6.85 | -1.3 | | -20 | 24(-2.9) | -50 | [-9] | [-9] | [6] | -64 | 196 | DP | 0.1 | OpenShort | | (-11) | 0 | 22 | 7 | -20 | -0.9,9 | 39 | | 48 | Oct/21 | 11 | 7.95 | 7.28 | 7.06(-0.56) | 6.94(-0.29) | 6.82(-0.58) | 6.77 | -1.4 | | -20 | 27(-1.4) | -50 | [-12] | [-21] | [-18] | -80 | 41 | DT | -0.2 | HoldShort | | (-11) | -12 | -14 | -27 | -20 | -1.3,3 | 39 | | 49 | Oct/21 | 10 | 7.95 | 7.28 | 7.1(-0.42) | 6.96(-0.14) | 6.86(-0.29) | 6.82 | -1.3 | | -20 | 28(-1.7) | -50 | [-9] | [-13] | [-10] | -77 | -13 | DT | -0.2 | HoldShort | | (-8) | -6 | 8 | -26 | -20 | -1.2,3 | 39 | | 50 | Oct/21 | 9 | 7.95 | 7.28 | 7.13(-0.7) | 6.97(-0.29) | 6.88(-1.15) | 6.79 | -1.4 | | -20 | 30(-1.6) | -50 | [-14] | [-34] | [-19] | -85 | -29 | DT | -0.4 | HoldShort? | | (-11) | -24 | -19 | -28 | -20 | -1.4,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|