DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $291.9600 One month high (close): $328.5800

DIA Daily Change: -0.31% Daily StdDev 1.34% DIA EMA_5_Trend: 0.49% 10Minute StdDev: $1.4268

Latest Price : $326.41(-0.31%)

Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($1.3) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($3.2) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($2.6)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	9	308.19	317.85	325.74(0.09)	327.86(0.04)	327.97(0.05)	328.79	1.7	23	24(0.4)	50	[7]	[12]	[11]	72	15	UT	0.3	OpenLong?	(9)	4	29	2	13	1.1,94	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 327.86(hourly_sma_10 -0.28%) 325.74(hourly_sma_20 -0.93%) 317.85(daily_ema_10 -3.33%) 308.19(daily_ema_20 -6.27%) Resistance Levels:

2	Oct/31	15	306.94	315.77	325.45(0.09)	327.74(0.02)	327.81(0.04)	327.53	1.8	24	23(-1.6)	50	[7]	[11]	[-5]	59	-18	CR	-0.1	HoldShort?	(5)	3	-12	-1	-7	0.8,89	85
3	Oct/31	14	306.94	315.77	325.16(0.14)	327.68(0.05)	327.69(0.06)	328.04	1.9	24	25(-2.4)	50	[10]	[15]	[2]	65	-31	UT	0.1	OpenLong	(8)	5	8	-1	-3	1,90	85
4	Oct/31	13	306.94	315.77	324.69(0.14)	327.51(0.08)	327.49(-0.05)	327.71	1.8	24	27(-1.5)	50	[10]	[8]	[0]	66	-57	UT	0.1	OpenLong	(12)	-4	5	0	-13	1,91	85
5	Oct/31	12	306.94	315.77	324.25(0.13)	327.24(0.16)	327.67(-0.02)	327.51	1.8	24	29(-0.6)	50	[10]	[13]	[-8]	63	-31	CR	-0	HoldShort	(11)	-2	-17	-4	-20	1,88	85

6	Oct/31	11	306.94	315.77	323.84(0.11)	326.72(0.22)	327.72(0.02)	328.23	1.9	24	29(0.9)	50	[8]	[18]	[7]	69	39	UT	0.2	OpenLong	(12)	2	30	-9	-15	1.3,86	85
7	Oct/31	10	306.94	315.77	323.47(0.08)	326.01(0.16)	327.66(-0.03)	326.94	1.8	24	28(0.4)	50	[6]	[11]	[-4]	65	24	CR	-0.2	HoldShort	(8)	-2	-3	-12	-16	1.1,87	85
8	Oct/31	9	306.94	315.77	323.21(0.11)	325.48(0.17)	327.75(0.07)	327.08	1.8	24	28(0.7)	50	[8]	[20]	[-12]	74	30	CR	-0.2	HoldShort?	(7)	5	-32	-10	2	1.2,94	85
9	Oct/28	15	305.25	313.21	322.84(0.16)	324.92(0.21)	327.52(0.22)	328.45	2.1	25	27(0.4)	50	[12]	[35]	[5]	95	69	UT	0.3	HoldLong?	(11)	16	10	-3	20	1.8,100	87
10	Oct/28	14	305.25	313.21	322.34(0.15)	324.23(0.19)	326.79(0.33)	328.03	2.1	25	27(1.6)	50	[11]	[42]	[4]	100	114	TP	0.4	OpenShort	(12)	25	5	-2	20	2,100	87

11	Oct/28	13	305.25	313.21	321.85(0.16)	323.63(0.15)	325.71(0.42)	327.82	2.1	25	25(2.2)	50	[12]	[48]	[13]	105	137	UT	0.8	HoldLong	(12)	31	21	6	20	2.2,100	87
12	Oct/28	12	305.25	313.21	321.34(0.15)	323.15(0.15)	324.34(0.35)	326.94	2	25	23(1.7)	50	[11]	[42]	[11]	105	109	UT	1	HoldLong	(12)	26	14	17	20	2.2,100	87
13	Oct/28	11	305.25	313.21	320.86(0.14)	322.65(0.25)	323.2(0.29)	326.36	1.9	25	21(2.7)	50	[10]	[41]	[18]	107	105	UT	1.4	HoldLong	(12)	22	35	24	20	2.4,97	87
14	Oct/28	10	305.25	313.21	320.41(0.12)	321.84(0.19)	322.27(0.21)	324.87	1.8	25	19(1.6)	50	[9]	[33]	[22]	87	74	UT	1.3	OpenLong	(9)	16	53	15	20	2.2,82	87
15	Oct/28	9	305.25	313.21	320.03(0.09)	321.23(0.09)	321.6(0.02)	322.63	1.6	25	17(-0.6)	50	[7]	[14]	[13]	55	-2	UT	0.6	OpenLong?	(7)	2	38	-1	8	1.4,70	87

16	Oct/27	15	303.14	310	319.75(0.08)	320.95(0.01)	321.54(-0.13)	321.01	1.9	20	18(-4.2)	50	[6]	[-3]	[-3]	35	-69	DR	-0.3	OpenShort?	(5)	-10	-4	-10	1	0.7,67	82
17	Oct/27	14	303.14	310	319.48(0.09)	320.93(-0.01)	321.96(-0.05)	321.16	1.9	20	22(-1.5)	50	[7]	[2]	[-8]	42	-53	CR	-0.4	HoldShort	(7)	-4	-19	-12	6	0.8,72	82
18	Oct/27	13	303.14	310	319.2(0.11)	320.96(0.07)	322.13(0.22)	321.96	2	20	23(-0.9)	50	[8]	[26]	[2]	58	35	UT	-0.1	OpenLong	(9)	17	8	-9	8	1.2,78	82
19	Oct/27	12	303.14	310	318.84(0.12)	320.75(0.09)	321.41(0.17)	321.63	1.9	20	24(-1.4)	50	[9]	[24]	[-3]	65	12	CR	0.1	HoldShort	(9)	13	-8	-0	-1	1.2,85	82
20	Oct/27	11	303.14	310	318.46(0.12)	320.45(0.12)	320.88(0.16)	321.95	2	20	26(-0.1)	50	[9]	[24]	[-5]	79	29	CR	0.4	OpenShort	(10)	12	-27	17	8	1.4,94	82

21	Oct/27	10	303.14	310	318.09(0.14)	320.07(0.15)	320.36(0.11)	323.08	2.1	20	26(0.7)	50	[11]	[22]	[14]	84	48	UT	1.1	HoldLong	(11)	8	28	13	20	2,84	82
22	Oct/27	9	303.14	310	317.66(0.15)	319.6(0.17)	320.02(0.07)	321.9	2	20	25(0.3)	50	[12]	[20]	[29]	66	-3	UT	0.8	OpenLong?	(11)	5	82	1	20	1.8,71	82
23	Oct/26	15	301.68	307.97	317.17(0.06)	319.07(0.03)	319.8(-0.1)	318.49	1.9	19	25(-2.9)	50	[5]	[0]	[-8]	27	-44	DR	-0.6	OpenShort?	(7)	-8	-10	-19	-19	0.6,62	68
24	Oct/26	14	301.68	307.97	316.98(0.13)	318.99(0.05)	320.12(0.03)	318.9	2	19	28(-3.7)	50	[10]	[12]	[-8]	45	-60	CR	-0.5	HoldShort	(5)	2	-12	-17	-11	0.8,75	68
25	Oct/26	13	301.68	307.97	316.56(0.16)	318.82(0.08)	320.02(0.07)	319.42	2	19	31(-3.9)	50	[12]	[17]	[-13]	62	-50	CR	-0.2	HoldShort	(12)	5	-33	-9	-5	1,87	68

26	Oct/26	12	301.68	307.97	316.07(0.19)	318.56(0.16)	319.81(0.2)	320.81	2.2	19	35(-1.8)	50	[14]	[31]	[-3]	85	12	CR	0.3	OpenShort	(15)	15	-13	2	16	1.5,97	68
27	Oct/26	11	301.68	307.97	315.47(0.21)	318.04(0.19)	319.18(0.27)	321.37	2.3	19	37(-0.8)	50	[16]	[37]	[15]	95	50	UT	0.7	HoldLong	(16)	21	34	5	20	1.8,100	68
28	Oct/26	10	301.68	307.97	314.8(0.22)	317.43(0.15)	318.32(0.14)	319.96	2.1	19	38(-3.6)	50	[17]	[26]	[14]	90	-23	UT	0.5	HoldLong	(15)	11	34	4	20	1.6,100	68
29	Oct/26	9	301.68	307.97	314.12(0.2)	316.95(0.15)	317.89(0.08)	318.56	1.9	19	41(-2.9)	50	[15]	[21]	[3]	80	-38	UT	0.2	HoldLong?	(16)	6	8	1	4	1.2,100	68
30	Oct/25	15	300.52	305.37	313.48(0.22)	316.48(0.12)	317.63(0.1)	318.22	2.2	17	44(-7.4)	50	[17]	[22]	[5]	79	-42	UT	0.2	HoldLong?	(16)	8	11	-1	13	1.2,99	63

31	Oct/25	14	300.52	305.37	312.8(0.23)	316.11(0.12)	317.31(0.13)	317.77	2.2	17	52(-4)	50	[17]	[25]	[5]	79	-35	UT	0.1	HoldLong	(17)	10	14	-2	11	1.2,99	63
32	Oct/25	13	300.52	305.37	312.08(0.22)	315.72(0.14)	316.89(0.1)	317.19	2.1	17	56(-2.8)	50	[17]	[23]	[-3]	76	-32	CR	0.1	OpenShort	(18)	8	-9	-3	2	1.1,98	63
33	Oct/25	12	300.52	305.37	311.39(0.22)	315.27(0.1)	316.56(0.18)	317.57	2.1	17	59(-0.4)	50	[17]	[28]	[4]	83	27	UT	0.2	HoldLong	(19)	14	4	-1	20	1.3,100	63
34	Oct/25	11	300.52	305.37	310.7(0.2)	314.97(0.22)	315.99(0.22)	317.4	2.1	17	59(1.5)	50	[15]	[35]	[7]	85	77	UT	0.3	OpenLong	(18)	17	18	-0	8	1.4,100	63
35	Oct/25	10	300.52	305.37	310.09(0.16)	314.28(0.24)	315.3(0.16)	316.65	2	17	57(3)	50	[12]	[30]	[9]	85	92	UT	0.3	OpenLong	(15)	12	25	0	4	1.4,100	63

36	Oct/25	9	300.52	305.37	309.6(0.13)	313.52(0.2)	314.79(0.08)	315.65	1.9	17	54(2.1)	50	[10]	[22]	[2]	85	92	UT	0.2	OpenLong?	(12)	6	5	1	2	1.4,100	63
37	Oct/24	15	299.1	302.71	309.2(0.16)	312.9(0.24)	314.54(0.19)	315.44	2.4	14	52(-5.2)	50	[12]	[32]	[5]	86	89	UT	0.2	HoldLong?	(11)	14	13	0	7	1.5,98	60
38	Oct/24	14	299.1	302.71	308.7(0.18)	312.16(0.28)	314.54(0)	314.89	2.3	14	58(1.8)	50	[14]	[19]	[7]	85	23	UT	0.2	OpenLong	(12)	0	22	-1	0	1.5,97	60
39	Oct/24	13	299.1	302.71	308.15(0.17)	311.28(0.26)	313.94(0.22)	313.99	2.1	14	56(1.7)	50	[13]	[35]	[-4]	83	77	CR	0	OpenShort	(13)	17	-13	-3	6	1.5,95	60
40	Oct/24	12	299.1	302.71	307.63(0.19)	310.48(0.32)	313.26(0.34)	314.53	2.2	14	54(3.4)	50	[14]	[47]	[6]	86	116	UT	0.3	OpenLong	(15)	26	17	-12	20	1.8,91	60

41	Oct/24	11	299.1	302.71	307.04(0.15)	309.48(0.34)	312.21(0.31)	313.84	2.1	14	51(4.5)	50	[11]	[45]	[11]	89	148	UT	0.5	OpenLong	(15)	24	28	-5	20	1.9,91	60
42	Oct/24	10	299.1	302.71	306.57(0.11)	308.44(0.3)	311.25(0.29)	312.67	2	14	46(4.5)	50	[8]	[41]	[-15]	92	164	CR	0.4	OpenShort	(11)	22	-50	-4	20	1.9,94	60
43	Oct/24	9	299.1	302.71	306.22(0.15)	307.51(0.35)	310.36(0.56)	314.71	2.2	14	42(10.7)	50	[11]	[64]	[43]	123	270	UT	1.5	HoldLong?	(12)	42	102	8	20	2.9,100	60
44	Oct/21	15	297.92	300.35	305.77(0.09)	306.44(0.17)	308.63(0.3)	310.58	2.1	10	31(-0.5)	50	[7]	[35]	[15]	105	146	UT	0.9	CloseLong?	(6)	23	28	5	20	2.2,100	65
45	Oct/21	14	297.92	300.35	305.5(0.08)	305.91(0.08)	307.72(0.32)	309.42	2	10	31(4.1)	50	[6]	[33]	[13]	103	130	UT	0.9	HoldLong	(6)	24	12	23	20	2.1,100	65

46	Oct/21	13	297.92	300.35	305.25(0.07)	305.66(0.06)	306.73(0.37)	308.97	1.9	10	27(4.3)	50	[5]	[36]	[16]	99	143	UT	1.4	OpenLong	(6)	28	20	28	20	2.3,91	65
47	Oct/21	12	297.92	300.35	305.05(0.05)	305.48(0.09)	305.59(0.32)	308.17	1.7	10	23(3.1)	50	[4]	[33]	[28]	89	130	UT	1.9	OpenLong	(4)	24	55	40	20	2.3,81	65
48	Oct/21	11	297.92	300.35	304.91(0.01)	305.21(0.06)	304.61(0.11)	305.99	1.4	10	20(0.1)	50	[1]	[15]	[2]	35	57	UT	1.2	OpenLong	(1)	8	0	12	4	0.9,62	65
49	Oct/21	10	297.92	300.35	304.87(0.04)	305.04(0.11)	304.28(0.1)	305.98	1.4	10	20(0.3)	50	[3]	[17]	[12]	16	24	UT	1.5	OpenLong	(2)	8	34	5	4	1,41	65
50	Oct/21	9	297.92	300.35	304.74(-0.04)	304.72(0.04)	303.97(-0.2)	304.64	1.1	10	20(-0.9)	40	[-3]	[-10]	[8]	-32	-9	RG	0.6	Wait?	(1)	-15	32	-11	-14	-0.1,21	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI