|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $31.6100 One month high (close): $33.2400
EMHY Daily Change: -1.58% Daily StdDev 1.06% EMHY EMA_5_Trend: 0.06% 10Minute StdDev: $0.1981
Latest Price : $32.06(-1.58%) | Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 32.33 | 32.22 | 32.38(-0.09) | 32.25(-0.19) | 32.07(-0.16) | 31.99 | -0.9 | | -4 | 52(5.2) | -50 | [-9] | [-26] | [-6] | -97 | -70 | DT | -0.4 | OpenShort? | | (-8) | -15 | -18 | 6 | -16 | -1.9,1 | 46 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.25(weak_hourly_sma_10 0.81%) 32.33(daily_ema_20 1.06%) 32.38(weak_hourly_sma_20 1.22%)
|
| | | 2 | Oct/31 | 14 | 32.33 | 32.22 | 32.41(-0.06) | 32.31(-0.15) | 32.12(-0.12) | 32.05 | -0.7 | | -4 | 47(4.8) | -45 | [-6] | [-20] | [0] | -99 | -79 | DT | -0.4 | OpenShort | | (-8) | -11 | 3 | 5 | -16 | -2,1 | 46 | | 3 | Oct/31 | 13 | 32.33 | 32.22 | 32.43(-0.06) | 32.36(-0.15) | 32.16(-0.34) | 32.04 | -0.7 | | -4 | 42(7.1) | -50 | [-6] | [-41] | [-10] | -110 | -145 | DT | -0.7 | HoldShort | | (-6) | -32 | -18 | -7 | -20 | -2.4,0 | 46 | | 4 | Oct/31 | 12 | 32.33 | 32.22 | 32.45(-0.06) | 32.41(-0.12) | 32.27(-0.28) | 32.1 | -0.6 | | -4 | 35(6.3) | -50 | [-6] | [-34] | [-14] | -115 | -120 | DT | -1.3 | HoldShort | | (-6) | -26 | -26 | -9 | -20 | -2.6,0 | 46 | | 5 | Oct/31 | 11 | 32.33 | 32.22 | 32.47(-0.06) | 32.45(-0.09) | 32.36(-0.22) | 32.19 | -0.4 | | -4 | 29(4.1) | -50 | [-6] | [-27] | [-17] | -113 | -85 | DT | -1.5 | HoldShort | | (-3) | -21 | -15 | -54 | -20 | -2.5,0 | 46 | | | | |
| 6 | Oct/31 | 10 | 32.33 | 32.22 | 32.49(-0.03) | 32.48(-0.06) | 32.43(-0.18) | 32.24 | -0.2 | | -4 | 24(5.2) | -45 | [-3] | [-21] | [-10] | -89 | -96 | DT | -2 | OpenShort | | (-6) | -17 | 0 | -45 | -20 | -2.6,26 | 46 | | 7 | Oct/31 | 9 | 32.33 | 32.22 | 32.5(-0.03) | 32.5(-0.06) | 32.49(-0.18) | 32.24 | -0.2 | | -4 | 19(6.8) | -50 | [-3] | [-21] | [-42] | -88 | -96 | DT | -3.3 | OpenShort? | | (-6) | -17 | -92 | -46 | -20 | -3.5,50 | 46 | | 8 | Oct/28 | 15 | 32.36 | 32.22 | 32.51(0.03) | 32.5(0) | 32.55(-0.03) | 32.56 | 0.5 | | -1 | 12(-3) | 10 | [3] | [-1] | [1] | 50 | -17 | RG | 0.2 | Wait? | | (3) | -3 | 3 | -2 | 3 | 1,75 | 52 | | 9 | Oct/28 | 14 | 32.36 | 32.22 | 32.51(0) | 32.5(0) | 32.56(0.03) | 32.55 | 0.5 | | -1 | 15(-1.9) | -5 | [0] | [4] | [-1] | 47 | 27 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | -2 | 0 | 0.9,74 | 52 | | 10 | Oct/28 | 13 | 32.36 | 32.22 | 32.5(0.06) | 32.52(0.03) | 32.55(0.06) | 32.56 | 0.5 | | -1 | 17(-3.5) | 35 | [6] | [10] | [1] | 49 | -26 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -1 | 0 | 0.9,76 | 52 | | | | |
| 11 | Oct/28 | 12 | 32.36 | 32.22 | 32.48(0.03) | 32.52(0) | 32.53(0.06) | 32.55 | 0.5 | | -1 | 21(-3.4) | 5 | [3] | [8] | [2] | 55 | 4 | RG | 0.3 | Wait | | (3) | 6 | -3 | 14 | 3 | 0.9,82 | 52 | | 12 | Oct/28 | 11 | 32.36 | 32.22 | 32.47(0.06) | 32.51(0.06) | 32.51(0.06) | 32.56 | 0.5 | | -1 | 24(-2.1) | 20 | [6] | [11] | [-1] | 52 | -16 | CR | 0.5 | HoldShort | | (6) | 6 | -11 | 14 | 3 | 1,77 | 52 | | 13 | Oct/28 | 10 | 32.36 | 32.22 | 32.45(0.06) | 32.49(0.03) | 32.49(0.06) | 32.6 | 0.6 | | -1 | 26(-0.3) | 40 | [6] | [10] | [13] | 53 | 4 | UT | 1.1 | OpenLong | | (6) | 6 | 29 | 12 | 20 | 1.5,65 | 52 | | 14 | Oct/28 | 9 | 32.36 | 32.22 | 32.43(0.03) | 32.49(0) | 32.47(-0.03) | 32.5 | 0.4 | | -1 | 27(-2.6) | 0 | [3] | [-1] | [4] | 14 | -19 | RG | 0.3 | Wait? | | (3) | -3 | 14 | -7 | 0 | 0.7,46 | 52 | | 15 | Oct/27 | 15 | 32.35 | 32.16 | 32.42(0.06) | 32.48(-0.06) | 32.48(-0.06) | 32.45 | 0.3 | | -3 | 29(-5) | 10 | [6] | [-7] | [-1] | 10 | -66 | DR | -0.3 | OpenShort? | | (3) | -6 | 0 | -12 | 12 | 0.3,52 | 51 | | | | |
| 16 | Oct/27 | 14 | 32.35 | 32.16 | 32.4(0.06) | 32.5(-0.03) | 32.48(0) | 32.45 | 0.3 | | -3 | 34(-7.7) | 10 | [6] | [1] | [-4] | 18 | -40 | CR | -0.4 | HoldShort | | (6) | 0 | -6 | -12 | -3 | 0.4,58 | 51 | | 17 | Oct/27 | 13 | 32.35 | 32.16 | 32.38(0.09) | 32.5(0) | 32.5(0.03) | 32.47 | 0.3 | | -3 | 42(-6.4) | 15 | [8] | [5] | [-5] | 34 | -52 | CR | -0.2 | HoldShort | | (6) | 3 | -8 | -7 | -18 | 0.6,69 | 51 | | 18 | Oct/27 | 12 | 32.35 | 32.16 | 32.35(0.06) | 32.51(0.06) | 32.5(0) | 32.5 | 0.4 | | -3 | 48(-3.6) | 0 | [6] | [5] | [-3] | 46 | -10 | CR | 0.1 | HoldShort | | (8) | 0 | -6 | -1 | -12 | 0.8,76 | 51 | | 19 | Oct/27 | 11 | 32.35 | 32.16 | 32.33(0.09) | 32.49(0.06) | 32.49(0.03) | 32.52 | 0.4 | | -3 | 52(-0.9) | 25 | [8] | [8] | [0] | 53 | -22 | UT | 0.2 | OpenLong | | (8) | 3 | -3 | 2 | 6 | 1,78 | 51 | | 20 | Oct/27 | 10 | 32.35 | 32.16 | 32.3(0.06) | 32.47(0.06) | 32.48(-0.06) | 32.53 | 0.5 | | -3 | 53(-1.4) | -5 | [6] | [-1] | [2] | 54 | -5 | RG | 0.2 | Wait | | (8) | -6 | 11 | -4 | -9 | 1.1,76 | 51 | | | | |
| 21 | Oct/27 | 9 | 32.35 | 32.16 | 32.28(0.09) | 32.45(0.06) | 32.5(-0.03) | 32.49 | 0.4 | | -3 | 54(-2.7) | 20 | [8] | [3] | [4] | 49 | -27 | UT | -0 | OpenLong? | | (6) | -3 | 21 | -10 | -9 | 1,74 | 51 | | 22 | Oct/26 | 15 | 32.34 | 32.13 | 32.25(0.09) | 32.43(0.06) | 32.51(-0.03) | 32.42 | 0.2 | | -4 | 57(0.2) | 0 | [8] | [3] | [-10] | 47 | -47 | CR | -0.4 | HoldShort? | | (8) | -3 | -17 | -18 | -12 | 0.8,77 | 44 | | 23 | Oct/26 | 14 | 32.34 | 32.13 | 32.22(0.06) | 32.41(0.06) | 32.52(0.06) | 32.48 | 0.3 | | -4 | 57(1.4) | -10 | [6] | [11] | [-4] | 67 | 36 | CR | -0.2 | HoldShort | | (8) | 6 | -8 | -12 | 6 | 1.1,89 | 44 | | 24 | Oct/26 | 13 | 32.34 | 32.13 | 32.2(0.06) | 32.39(0.09) | 32.5(0.09) | 32.51 | 0.4 | | -4 | 55(2.1) | -15 | [6] | [15] | [-9] | 80 | 64 | CR | 0 | OpenShort | | (8) | 8 | -26 | -6 | 9 | 1.4,95 | 44 | | 25 | Oct/26 | 12 | 32.34 | 32.13 | 32.18(0.09) | 32.36(0.15) | 32.47(0.22) | 32.6 | 0.6 | | -4 | 53(5.7) | 40 | [8] | [30] | [8] | 100 | 95 | UT | 0.6 | HoldLong | | (8) | 20 | 17 | 4 | 15 | 2,100 | 44 | | | | |
| 26 | Oct/26 | 11 | 32.34 | 32.13 | 32.15(0.09) | 32.31(0.19) | 32.4(0.19) | 32.54 | 0.5 | | -4 | 48(4.9) | 45 | [8] | [29] | [10] | 102 | 77 | UT | 0.7 | HoldLong | | (6) | 17 | 23 | 3 | 18 | 2.1,99 | 44 | | 27 | Oct/26 | 10 | 32.34 | 32.13 | 32.12(0.12) | 32.25(0.16) | 32.34(0.15) | 32.46 | 0.3 | | -4 | 43(1) | 50 | [11] | [25] | [13] | 99 | 29 | UT | 0.7 | HoldLong | | (8) | 14 | 32 | 5 | 15 | 2,99 | 44 | | 28 | Oct/26 | 9 | 32.34 | 32.13 | 32.08(0.09) | 32.2(0.12) | 32.29(0.03) | 32.35 | 0 | | -4 | 42(-0.8) | 10 | [8] | [11] | [-1] | 89 | -1 | CR | 0.4 | OpenShort? | | (8) | 3 | -3 | 3 | -6 | 1.6,99 | 44 | | 29 | Oct/25 | 15 | 32.35 | 32.08 | 32.05(0.12) | 32.16(0.09) | 32.28(0.09) | 32.36 | 0 | | -5 | 42(-3.1) | 35 | [11] | [16] | [10] | 93 | 5 | UT | 0.5 | HoldLong? | | (8) | 8 | 23 | 2 | 20 | 1.8,98 | 38 | | 30 | Oct/25 | 14 | 32.35 | 32.08 | 32.01(0.09) | 32.13(0.09) | 32.25(0.09) | 32.28 | -0.2 | | -5 | 46(-1.9) | 15 | [8] | [15] | [3] | 84 | 14 | UT | 0.2 | HoldLong | | (11) | 8 | 8 | -4 | 9 | 1.5,96 | 38 | | | | |
| 31 | Oct/25 | 13 | 32.35 | 32.08 | 31.98(0.09) | 32.1(0.09) | 32.22(0.16) | 32.25 | -0.3 | | -5 | 47(-1.5) | 15 | [8] | [21] | [-0] | 81 | 31 | UT | 0.2 | HoldLong | | (8) | 15 | -3 | -3 | 12 | 1.4,96 | 38 | | 32 | Oct/25 | 12 | 32.35 | 32.08 | 31.95(0.09) | 32.07(0.12) | 32.17(0.22) | 32.26 | -0.2 | | -5 | 49(1.1) | 25 | [8] | [28] | [1] | 88 | 65 | UT | 0.5 | OpenLong | | (12) | 20 | -3 | 5 | 12 | 1.6,98 | 38 | | 33 | Oct/25 | 11 | 32.35 | 32.08 | 31.92(0.09) | 32.03(0.06) | 32.1(0.19) | 32.27 | -0.2 | | -5 | 48(3.9) | 35 | [8] | [23] | [11] | 95 | 67 | UT | 0.9 | OpenLong | | (8) | 17 | 15 | 16 | 20 | 1.8,100 | 38 | | 34 | Oct/25 | 10 | 32.35 | 32.08 | 31.89(0.06) | 32.01(0.09) | 32.04(0.12) | 32.22 | -0.3 | | -5 | 44(4.9) | 20 | [6] | [17] | [15] | 91 | 70 | UT | 1 | OpenLong | | (6) | 11 | 32 | 14 | 20 | 1.9,93 | 38 | | 35 | Oct/25 | 9 | 32.35 | 32.08 | 31.89(0) | 32.01(0) | 32(0.03) | 32.11 | -0.6 | | -5 | 39(1.2) | -20 | [0] | [3] | [16] | 73 | 88 | UR | 0.7 | SmallShort? | | (3) | 3 | 38 | 6 | 20 | 1.5,85 | 38 | | | | |
| 36 | Oct/24 | 15 | 32.34 | 32.07 | 31.87(0.03) | 32.01(0) | 31.99(0.06) | 31.98 | -0.9 | | -7 | 38(-0.1) | -25 | [3] | [5] | [2] | 46 | 15 | RG | -0.1 | Wait? | | (3) | 6 | 8 | -5 | 0 | 0.7,78 | 28 | | 37 | Oct/24 | 14 | 32.34 | 32.07 | 31.87(0) | 31.98(0.06) | 31.97(0.06) | 31.95 | -1 | | -7 | 38(-0.1) | -50 | [0] | [7] | [-3] | 48 | 45 | CR | -0.1 | HoldShort | | (3) | 6 | -8 | 2 | -12 | 0.6,83 | 28 | | 38 | Oct/24 | 13 | 32.34 | 32.07 | 31.87(0) | 31.96(0.06) | 31.95(-0.06) | 31.98 | -0.9 | | -7 | 38(0.1) | -50 | [0] | [-4] | [-6] | 56 | 25 | DR | 0.2 | OpenShort | | (0) | -6 | -21 | 9 | -9 | 0.8,86 | 28 | | 39 | Oct/24 | 12 | 32.34 | 32.07 | 31.86(0.03) | 31.94(0.16) | 31.95(0) | 32.05 | -0.7 | | -7 | 38(1.7) | -15 | [3] | [7] | [7] | 62 | 30 | RG | 0.5 | Wait | | (0) | 0 | 18 | 7 | -3 | 1.3,79 | 28 | | 40 | Oct/24 | 11 | 32.34 | 32.07 | 31.86(0) | 31.89(0.09) | 31.95(0) | 31.99 | -0.9 | | -7 | 36(0.3) | -35 | [0] | [3] | [8] | 42 | 40 | UR | 0.1 | SmallShort | | (3) | 0 | 33 | -14 | -6 | 1,67 | 28 | | | | |
| 41 | Oct/24 | 10 | 32.34 | 32.07 | 31.86(0) | 31.86(0.09) | 31.97(-0.06) | 31.88 | -1.2 | | -7 | 36(-1.2) | -45 | [0] | [-3] | [-3] | 28 | -5 | DR | -0.6 | OpenShort | | (-3) | -6 | 0 | -16 | -9 | 0.2,73 | 28 | | 42 | Oct/24 | 9 | 32.34 | 32.07 | 31.85(-0.03) | 31.83(0.06) | 31.99(0.09) | 31.88 | -1.2 | | -7 | 37(-1.6) | -50 | [-3] | [9] | [-20] | 42 | 62 | RG | -0.7 | Wait? | | (0) | 8 | -55 | -3 | -9 | 0.2,87 | 28 | | 43 | Oct/21 | 15 | 32.37 | 32.11 | 31.85(0) | 31.81(0.09) | 31.96(0.19) | 32.07 | -0.7 | | -8 | 39(3.4) | -25 | [0] | [21] | [12] | 85 | 117 | UR | 0.7 | SmallShort? | | (0) | 18 | 15 | 22 | 20 | 1.4,100 | 41 | | 44 | Oct/21 | 14 | 32.37 | 32.11 | 31.86(-0.03) | 31.78(0.06) | 31.9(0.25) | 32.02 | -0.8 | | -8 | 35(-4.7) | -35 | [-3] | [24] | [10] | 77 | 141 | UR | 0.8 | SmallShort | | (0) | 23 | 0 | 39 | 20 | 1.1,99 | 41 | | 45 | Oct/21 | 13 | 32.37 | 32.11 | 31.87(-0.03) | 31.76(0.03) | 31.82(0.25) | 32.02 | -0.8 | | -8 | 40(-2.5) | -25 | [-3] | [23] | [17] | 52 | 141 | UR | 1.2 | SmallShort | | (-6) | 23 | 21 | 35 | 20 | 0.9,79 | 41 | | | | |
| 46 | Oct/21 | 12 | 32.37 | 32.11 | 31.88(-0.03) | 31.75(0.06) | 31.74(0.22) | 31.95 | -1 | | -8 | 43(-2.6) | -5 | [-3] | [21] | [27] | 19 | 105 | UR | 1.1 | SmallShort | | (-3) | 20 | 56 | 37 | 20 | 0.4,59 | 41 | | 47 | Oct/21 | 11 | 32.37 | 32.11 | 31.89(-0.06) | 31.73(-0.06) | 31.67(0.06) | 31.76 | -1.4 | | -8 | 45(-1.3) | -50 | [-6] | [0] | [3] | -40 | 34 | UR | 0.5 | SmallShort | | (-6) | 6 | -3 | 17 | 13 | -0.7,28 | 41 | | 48 | Oct/21 | 10 | 32.37 | 32.11 | 31.91(-0.06) | 31.75(-0.09) | 31.65(-0.03) | 31.77 | -1.4 | | -8 | 46(0.1) | -40 | [-6] | [-9] | [16] | -53 | 11 | DP | 0.6 | OpenShort | | (-6) | -3 | 53 | -18 | 13 | -0.7,15 | 41 | | 49 | Oct/21 | 9 | 32.37 | 32.11 | 31.93(-0.13) | 31.78(-0.06) | 31.66(-0.16) | 31.59 | -1.8 | | -8 | 46(-0.4) | -50 | [-12] | [-21] | [-10] | -92 | -22 | DT | -0.4 | HoldShort? | | (-8) | -15 | -12 | -31 | -9 | -1.7,1 | 41 | | 50 | Oct/20 | 15 | 32.43 | 32.13 | 31.97(-0.09) | 31.8(-0.13) | 31.71(-0.19) | 31.63 | -1.5 | | -13 | 47(7.6) | -50 | [-8] | [-29] | [-5] | -91 | -67 | DT | -0.4 | OpenShort? | | (-8) | -17 | 6 | -30 | -20 | -1.7,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|