TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $24.5500 One month high (close): $32.1500

TXG Daily Change: -0.66% Daily StdDev 4.71% TXG EMA_5_Trend: 1.99% 10Minute StdDev: $0.3132

Latest Price : $27.18(-0.66%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 1.11%(33%) Avg negative next hour return: -0.24%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	27.35	26.41	26.98(-0.04)	(0)	26.99(-0.04)	27.03	-0.2	-6	17(-0.3)	-30	[-1]	[-1]	[2]	28	51	DP	0.1	OpenShort?	(-2)	-1	9	3	-19	0.1,75	53
Daily Trend: % Up Forces: Down Forces: 26.98(hourly_sma_20 -0.18%) Support Levels: 26.41(weak_daily_ema_10 -2.29%) Resistance Levels: 27.35(daily_ema_20 1.18%)

2	Oct/31	14	27.35	26.41	26.99(-0.15)	27.08(0.18)	27(-0.3)	26.91	-0.2	-6	18(-2.2)	-50	[-3]	[-5]	[-10]	19	52	DT	-0.3	OpenShort	(-1)	-6	-9	0	-20	-0.2,74	53
3	Oct/31	13	27.35	26.41	27.03(-0.15)	27.03(0.37)	27.08(-0.15)	27.03	-0.2	-6	20(-1.3)	-50	[-3]	[0]	[-4]	26	123	DT	-0.1	OpenShort	(-3)	-3	2	1	-20	0,76	53
4	Oct/31	12	27.35	26.41	27.07(-0.11)	26.93(0.26)	27.12(-0.04)	27	-0.2	-6	21(-0.8)	-45	[-2]	[1]	[-2]	18	78	RG	-0.3	Wait	(-3)	-1	2	-1	-20	-0.2,73	53
5	Oct/31	11	27.35	26.41	27.1(-0.26)	26.86(0.04)	27.13(-0.18)	26.97	-0.2	-6	22(-3.8)	-50	[-6]	[-5]	[-2]	18	187	DT	-0.4	OpenShort	(-2)	-4	-9	1	7	-0.3,75	53

6	Oct/31	10	27.35	26.41	27.17(-0.26)	26.85(0.07)	27.18(0.07)	27.09	-0.1	-6	26(-3.9)	-50	[-6]	[1]	[2]	22	273	UR	-0.2	SmallShort	(-5)	2	-16	8	20	-0.2,77	53
7	Oct/31	9	27.35	26.41	27.24(-0.07)	26.83(0.04)	27.16(0.7)	27.31	-0	-6	30(-0.9)	0	[-2]	[15]	[13]	22	297	UR	0.3	SmallShort?	(-4)	15	8	11	20	0.1,69	53
8	Oct/28	15	27.41	26.37	27.26(-0.11)	26.82(0.04)	26.97(0.86)	27.2	-0.1	-6	31(0)	-5	[-2]	[19]	[12]	14	335	UR	0.4	SmallShort?	(-3)	18	8	15	20	-0.1,66	52
9	Oct/28	14	27.41	26.37	27.29(0.15)	26.81(-0.07)	26.74(0.53)	27.09	-0.2	-6	31(-1.6)	15	[3]	[12]	[8]	-2	-90	UT	0.6	OpenLong	(-2)	11	-6	23	20	-0.3,56	52
10	Oct/28	13	27.41	26.37	27.25(0.18)	26.83(-0.15)	26.6(0.3)	27.17	-0.1	-6	32(-1.7)	25	[4]	[7]	[16]	-12	-143	UT	0.9	OpenLong	(3)	6	9	23	20	-0.1,41	52

11	Oct/28	12	27.41	26.37	27.2(0.18)	26.83(0)	26.52(0.23)	27.04	-0.2	-6	34(-2.6)	35	[4]	[7]	[22]	-31	-194	UT	0.8	OpenLong	(3)	5	47	9	20	-0.2,24	52
12	Oct/28	11	27.41	26.37	27.2(0)	26.87(-0.59)	26.46(-0.82)	26.4	-0.5	-6	37(-0.1)	-25	[0]	[-23]	[7]	-70	-506	DP	-0.1	OpenShort	(1)	-17	28	-12	-11	-1,5	52
13	Oct/28	10	27.41	26.37	27.15(0.04)	27.03(-0.59)	26.68(-0.67)	26.02	-0.7	-6	37(-0.5)	-50	[1]	[-19]	[-23]	-82	-646	DR	-0.9	HoldShort	(-1)	-14	-26	-22	-20	-1.5,6	52
14	Oct/28	9	27.41	26.37	27.14(0.11)	27.19(-0.51)	26.86(-0.74)	26.37	-0.5	-6	37(-2.5)	-50	[2]	[-20]	[-22]	-58	-599	DR	-0.7	OpenShort?	(1)	-16	-29	-20	-20	-1,17	52
15	Oct/27	15	27.46	26.2	27.11(0.33)	27.33(-0.58)	27.06(-0.62)	26.77	-0.3	-9	40(-4.5)	-35	[7]	[-18]	[-9]	-34	-659	DR	-0.4	OpenShort?	(4)	-13	-14	-15	-19	-0.4,26	43

16	Oct/27	14	27.46	26.2	27.02(0.52)	27.49(-0.54)	27.23(-0.18)	26.96	-0.2	-9	44(-9.7)	-15	[11]	[-7]	[-11]	-15	-637	DR	-0.3	OpenShort	(7)	-4	-22	-12	-15	-0.1,38	43
17	Oct/27	13	27.46	26.2	26.88(0.64)	27.64(-0.22)	27.28(-0.4)	27.27	-0.1	-9	54(-8)	0	[14]	[-8]	[-1]	3	-652	DR	-0	OpenShort	(12)	-9	14	-12	-20	0.3,45	43
18	Oct/27	12	27.46	26.2	26.71(0.53)	27.7(-0.22)	27.39(-0.51)	27.08	-0.2	-9	62(-5.3)	-35	[11]	[-11]	[-16]	10	-575	DR	-0.2	OpenShort	(13)	-11	-11	-10	-20	0.3,52	43
19	Oct/27	11	27.46	26.2	26.57(0.49)	27.76(0.29)	27.53(-0.29)	27.24	-0.1	-9	67(-3.1)	-45	[10]	[-1]	[-26]	22	-362	DR	-0.2	OpenShort	(12)	-6	-24	-12	-20	0.5,59	43
20	Oct/27	10	27.46	26.2	26.44(0.65)	27.68(0.47)	27.61(-0.58)	27.58	0.1	-9	70(-2.2)	-20	[14]	[-5]	[-2]	40	-433	DR	-0	OpenShort	(12)	-12	26	-9	-20	0.8,70	43

21	Oct/27	9	27.46	26.2	26.27(0.61)	27.55(0.44)	27.77(-0.82)	27.22	-0.1	-9	72(-1.9)	-50	[13]	[-10]	[-29]	39	-524	DR	-0.4	OpenShort?	(11)	-17	-43	-11	-20	0.6,74	43
22	Oct/26	15	27.61	26.24	26.11(0.62)	27.43(0.62)	28(-0.07)	27.83	0.1	-9	74(6.1)	-10	[13]	[8]	[-1]	59	-34	CR	-0.1	HoldShort?	(14)	-2	8	-12	-17	1.1,81	38
23	Oct/26	14	27.61	26.24	25.95(0.39)	27.26(0.63)	28.02(0.07)	27.72	0	-9	68(2.5)	-20	[8]	[10]	[-1]	66	279	CR	-0.2	HoldShort	(13)	2	8	-14	-17	1.2,86	38
24	Oct/26	13	27.61	26.24	25.85(0.35)	27.09(0.74)	28(0.83)	27.61	0	-9	66(2.1)	-45	[7]	[27]	[-21]	72	526	CR	-0.3	HoldShort	(8)	17	-51	-12	-20	1.2,92	38
25	Oct/26	12	27.61	26.24	25.76(0.59)	26.89(1.24)	27.77(1.61)	28.35	0.3	-9	64(6.2)	30	[12]	[50]	[5]	94	810	UT	0.4	OpenLong	(11)	34	-12	-6	20	1.8,99	38

26	Oct/26	11	27.61	26.24	25.61(0.63)	26.56(1.72)	27.33(1.83)	28.52	0.4	-9	57(8.8)	30	[13]	[60]	[27]	108	955	UT	0.9	HoldLong	(12)	38	43	7	20	2.3,100	38
27	Oct/26	10	27.61	26.24	25.45(0.55)	26.11(1.56)	26.84(1.32)	27.91	0.1	-9	49(6.8)	30	[12]	[47]	[21]	108	733	UT	1	HoldLong	(10)	28	20	6	20	2.3,100	38
28	Oct/26	9	27.61	26.24	25.31(0.52)	25.71(1.34)	26.49(1.22)	27.62	0	-9	42(6.9)	30	[11]	[42]	[49]	113	678	UT	1.2	HoldLong?	(10)	26	92	8	20	2.5,100	38
29	Oct/25	15	27.77	26.15	25.18(0.32)	25.37(0.71)	26.17(0.58)	26.37	-0.6	-11	35(2.1)	10	[7]	[21]	[12]	88	280	RG	0.3	Wait?	(6)	12	8	0	20	1.5,100	30
30	Oct/25	14	27.77	26.15	25.1(0.12)	25.19(0.8)	26.02(0.97)	26.26	-0.7	-11	33(1.8)	0	[3]	[29]	[14]	90	594	RG	0.3	Wait	(6)	21	9	7	20	1.6,100	30

31	Oct/25	13	27.77	26.15	25.07(0.04)	24.99(0.77)	25.77(1.54)	26.14	-0.7	-11	31(0.3)	-10	[1]	[41]	[15]	88	811	RG	0.5	Wait	(2)	33	0	22	20	1.5,100	30
32	Oct/25	12	27.77	26.15	25.07(0)	24.8(0.65)	25.38(1.85)	26.14	-0.7	-11	31(0.4)	-15	[0]	[46]	[30]	88	934	UR	1.1	SmallShort	(1)	39	12	39	20	1.6,98	30
33	Oct/25	11	27.77	26.15	25.06(-0.08)	24.64(0.04)	24.92(1.38)	25.98	-0.8	-11	30(-1.4)	-20	[-2]	[29]	[47]	70	833	UR	1.6	SmallShort	(-1)	29	29	50	20	1.4,85	30
34	Oct/25	10	27.77	26.15	25.08(-0.12)	24.63(0.24)	24.58(1.36)	25.6	-1	-11	32(-4.3)	-25	[-3]	[30]	[43]	22	709	UR	1.4	SmallShort	(-3)	29	43	37	20	0.7,54	30
35	Oct/25	9	27.77	26.15	25.11(-0.36)	24.57(-0.32)	24.25(0.25)	25.05	-1.2	-11	36(-2.3)	-40	[-8]	[-0]	[41]	-30	437	UR	1	SmallShort?	(-7)	5	78	17	20	-0.1,23	30

36	Oct/24	15	27.91	26.16	25.2(-0.32)	24.65(-0.56)	24.19(-0.17)	24.09	-1.7	-14	38(1.9)	-50	[-7]	[-13]	[-1]	-80	-137	DT	-0.1	OpenShort?	(-10)	-4	12	-1	-20	-1.3,3	20
37	Oct/24	14	27.91	26.16	25.28(-0.28)	24.79(-0.52)	24.23(-0.57)	23.94	-1.8	-14	36(2.8)	-50	[-6]	[-21]	[-16]	-88	-376	DT	-0.4	OpenShort	(-6)	-12	-20	0	-20	-1.7,5	20
38	Oct/24	13	27.91	26.16	25.35(-0.16)	24.92(-0.24)	24.37(-1.22)	24.19	-1.7	-14	34(2)	-50	[-4]	[-32]	[-20]	-82	-619	DT	-0.2	OpenShort	(-5)	-26	-25	1	-20	-1.5,6	20
39	Oct/24	12	27.91	26.16	25.39(-0.12)	24.98(-0.08)	24.67(-0.88)	24.5	-1.5	-14	32(0.9)	-50	[-3]	[-22]	[-6]	-76	-463	DT	-0.2	HoldShort	(-2)	-19	14	-6	-20	-1.3,7	20
40	Oct/24	11	27.91	26.16	25.42(-0.16)	25(-0.56)	24.89(-0.92)	24.32	-1.6	-14	31(2.1)	-50	[-4]	[-29]	[-8]	-88	-507	DT	-0.8	OpenShort	(-3)	-20	11	-30	-20	-1.6,2	20

41	Oct/24	10	27.91	26.16	25.46(-0.24)	25.14(-0.67)	25.12(-0.91)	24.19	-1.7	-14	29(3)	-50	[-5]	[-30]	[-25]	-84	-485	DT	-1.5	OpenShort	(-4)	-20	-33	-25	-20	-2,16	20
42	Oct/24	9	27.91	26.16	25.52(-0.12)	25.31(-0.63)	25.35(-0.43)	24.61	-1.5	-14	26(1.5)	-50	[-3]	[-19]	[-35]	-59	-344	DT	-1.3	OpenShort?	(-4)	-9	-85	-11	-20	-1.6,31	20
43	Oct/21	15	28.14	26.42	25.55(0.12)	25.47(-0.24)	25.46(0.63)	25.73	-1.2	-13	24(-1.8)	-0	[3]	[10]	[14]	1	111	RG	0.5	Wait?	(3)	14	8	14	20	0.3,43	44
44	Oct/21	14	28.14	26.42	25.52(-0.2)	25.53(-0.43)	25.3(0.76)	25.63	-1.2	-13	26(-2.3)	-35	[-4]	[9]	[18]	-8	472	UR	0.6	SmallShort	(2)	17	13	18	20	0.2,37	44
45	Oct/21	13	28.14	26.42	25.57(-0.27)	25.64(-0.43)	25.11(-0.2)	25.46	-1.3	-13	28(-2.6)	-50	[-6]	[-12]	[6]	-27	201	DP	0.6	OpenShort	(-5)	-4	6	13	20	-0.2,28	44

46	Oct/21	12	28.14	26.42	25.64(-0.27)	25.75(-0.04)	25.16(-0.44)	25.38	-1.3	-13	31(-2.2)	-50	[-6]	[-13]	[1]	-41	75	DP	0.3	OpenShort	(-5)	-10	19	6	-20	-0.4,19	44
47	Oct/21	11	28.14	26.42	25.71(-0.39)	25.76(-0.08)	25.27(-0.82)	25.13	-1.4	-13	33(-2.3)	-50	[-8]	[-23]	[-9]	-61	-24	DT	-0.2	OpenShort	(-7)	-18	19	-16	-20	-0.8,9	44
48	Oct/21	10	28.14	26.42	25.81(-0.46)	25.78(-0.15)	25.48(-1.2)	24.88	-1.6	-13	35(-0.6)	-50	[-10]	[-32]	[-19]	-67	-180	DT	-0.8	OpenShort	(-9)	-26	11	-22	-20	-1.3,16	44
49	Oct/21	9	28.14	26.42	25.93(-0.54)	25.82(-0.04)	25.79(-1.45)	24.74	-1.6	-13	36(-3)	-50	[-12]	[-37]	[-47]	-60	-260	DT	-1.4	OpenShort?	(-9)	-31	-73	-20	-20	-1.6,30	44
50	Oct/20	15	28.31	26.7	26.07(-0.53)	25.83(0.16)	26.17(-0.61)	25.7	-1.3	-13	39(-8.7)	-50	[-12]	[-18]	[-11]	-12	282	DT	-0.6	OpenShort?	(-8)	-13	-16	-4	-20	-0.5,51	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI