|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.0700 One month high (close): $69.3700
NTAP Daily Change: -0.16% Daily StdDev 2.06% NTAP EMA_5_Trend: 0.86% 10Minute StdDev: $0.674
Latest Price : $69.26(-0.16%) | Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 65.34 | 66.24 | 68.61(0.07) | 69.14(0.12) | 69.35(0.16) | 69.34 | 1.7 | | 10 | 27(0.8) | 50 | [3] | [16] | [-5] | 73 | 80 | CR | -0 | HoldShort? | | (4) | 8 | -14 | -1 | 4 | 1.1,95 | 77 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.14(hourly_sma_10 -0.29%) 68.61(hourly_sma_20 -1.05%) 66.24(daily_ema_10 -4.47%) 65.34(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Oct/31 | 14 | 65.34 | 66.24 | 68.56(0.13) | 69.06(0.12) | 69.24(0.25) | 69.54 | 1.8 | | 10 | 26(0.7) | 50 | [6] | [21] | [6] | 89 | 73 | UT | 0.5 | HoldLong | | (5) | 12 | 8 | 7 | 19 | 1.6,99 | 77 | | 3 | Oct/31 | 13 | 65.34 | 66.24 | 68.47(0.1) | 68.98(0.15) | 69.07(0.03) | 69.42 | 1.7 | | 10 | 25(1.3) | 50 | [5] | [10] | [7] | 87 | 49 | UT | 0.6 | OpenLong | | (6) | 2 | 11 | 11 | 14 | 1.6,97 | 77 | | 4 | Oct/31 | 12 | 65.34 | 66.24 | 68.4(0.1) | 68.88(0.17) | 69.05(0.04) | 69.27 | 1.7 | | 10 | 24(1.1) | 50 | [5] | [11] | [3] | 75 | 41 | UT | 0.4 | OpenLong | | (5) | 2 | 6 | 4 | 1 | 1.5,87 | 77 | | 5 | Oct/31 | 11 | 65.34 | 66.24 | 68.33(0.06) | 68.76(0.25) | 69.02(0.13) | 69.19 | 1.6 | | 10 | 23(1.5) | 50 | [3] | [17] | [7] | 67 | 104 | UT | 0.3 | OpenLong | | (5) | 6 | 30 | -13 | -6 | 1.6,77 | 77 | | | | |
| 6 | Oct/31 | 10 | 65.34 | 66.24 | 68.29(0.01) | 68.59(0.18) | 68.93(0.04) | 68.77 | 1.4 | | 10 | 21(0.3) | 45 | [1] | [10] | [-3] | 53 | 70 | CR | -0.3 | HoldShort | | (1) | 2 | 3 | -15 | -20 | 0.9,80 | 77 | | 7 | Oct/31 | 9 | 65.34 | 66.24 | 68.28(0.06) | 68.47(0.13) | 68.9(0.03) | 68.72 | 1.4 | | 10 | 21(0.3) | 30 | [3] | [9] | [-16] | 62 | 9 | CR | -0.4 | HoldShort? | | (1) | 2 | -43 | -8 | -4 | 0.9,89 | 77 | | 8 | Oct/28 | 15 | 65.06 | 65.62 | 68.24(0.18) | 68.38(0.22) | 68.88(0.26) | 69.32 | 1.9 | | 10 | 21(-0.6) | 50 | [9] | [25] | [11] | 105 | 47 | UT | 0.9 | CloseLong? | | (6) | 13 | 16 | 10 | 20 | 2.2,100 | 65 | | 9 | Oct/28 | 14 | 65.06 | 65.62 | 68.12(0.09) | 68.23(0.18) | 68.7(0.31) | 69.1 | 1.8 | | 10 | 21(2.2) | 50 | [4] | [25] | [14] | 97 | 126 | UT | 0.8 | OpenLong | | (7) | 15 | 25 | 6 | 20 | 2,97 | 65 | | 10 | Oct/28 | 13 | 65.06 | 65.62 | 68.06(0.09) | 68.11(0.04) | 68.49(0.37) | 68.75 | 1.6 | | 10 | 19(0.3) | 50 | [4] | [25] | [11] | 87 | 102 | UT | 0.6 | HoldLong | | (5) | 18 | 14 | 14 | 20 | 1.6,97 | 65 | | | | |
| 11 | Oct/28 | 12 | 65.06 | 65.62 | 68(0.09) | 68.08(0.01) | 68.24(0.28) | 68.56 | 1.5 | | 10 | 19(-0.5) | 50 | [4] | [20] | [4] | 76 | 60 | UT | 0.7 | HoldLong | | (4) | 14 | -10 | 23 | 20 | 1.3,93 | 65 | | 12 | Oct/28 | 11 | 65.06 | 65.62 | 67.94(0.1) | 68.07(0.15) | 68.05(0.27) | 68.7 | 1.6 | | 10 | 19(1) | 50 | [5] | [23] | [15] | 80 | 78 | UT | 1.5 | OpenLong | | (6) | 13 | 20 | 35 | 20 | 1.7,87 | 65 | | 13 | Oct/28 | 10 | 65.06 | 65.62 | 67.87(0.1) | 67.97(0.09) | 67.87(0.15) | 68.42 | 1.5 | | 10 | 18(-0.7) | 50 | [5] | [16] | [13] | 45 | 17 | UT | 1.3 | OpenLong | | (4) | 7 | 23 | 18 | 20 | 1.3,62 | 65 | | 14 | Oct/28 | 9 | 65.06 | 65.62 | 67.8(0.13) | 67.91(0.03) | 67.77(0.06) | 68.11 | 1.3 | | 10 | 19(-3.3) | 50 | [6] | [10] | [17] | 8 | -63 | UT | 0.8 | OpenLong? | | (5) | 3 | 49 | -3 | 12 | 0.7,40 | 65 | | 15 | Oct/27 | 15 | 64.68 | 64.91 | 67.71(0.06) | 67.89(-0.16) | 67.73(-0.28) | 67.44 | 1.3 | | 5 | 22(-4.8) | 20 | [3] | [-14] | [-6] | -25 | -167 | DR | -0.6 | OpenShort? | | (4) | -14 | -6 | -19 | -16 | -0.5,38 | 52 | | | | |
| 16 | Oct/27 | 14 | 64.68 | 64.91 | 67.67(0.07) | 68(-0.15) | 67.92(-0.25) | 67.52 | 1.4 | | 5 | 27(-2.9) | 15 | [3] | [-13] | [-13] | -10 | -151 | DR | -0.7 | OpenShort | | (4) | -12 | -26 | -19 | -15 | -0.3,48 | 52 | | 17 | Oct/27 | 13 | 64.68 | 64.91 | 67.62(0.12) | 68(0) | 68.09(0.04) | 67.87 | 1.5 | | 5 | 30(-2.9) | 50 | [6] | [6] | [-5] | 17 | -69 | CR | -0.4 | HoldShort | | (5) | 2 | -1 | -16 | -20 | 0.4,57 | 52 | | 18 | Oct/27 | 12 | 64.68 | 64.91 | 67.54(0.12) | 68.1(0.1) | 68.06(-0.01) | 67.89 | 1.5 | | 5 | 33(-2.9) | 50 | [6] | [6] | [-6] | 32 | -71 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -9 | -20 | 0.5,69 | 52 | | 19 | Oct/27 | 11 | 64.68 | 64.91 | 67.46(0.12) | 68.03(0.03) | 68.07(0.01) | 67.92 | 1.6 | | 5 | 36(-1.6) | 30 | [6] | [5] | [-12] | 46 | -47 | CR | -0.2 | HoldShort | | (6) | 1 | -35 | 3 | -15 | 0.6,81 | 52 | | 20 | Oct/27 | 10 | 64.68 | 64.91 | 67.38(0.16) | 68.01(0.12) | 68.06(-0.07) | 68.4 | 1.8 | | 5 | 38(-0.6) | 50 | [8] | [4] | [2] | 64 | -26 | UT | 0.4 | OpenLong | | (8) | -3 | 1 | 3 | 13 | 1.3,81 | 52 | | | | |
| 21 | Oct/27 | 9 | 64.68 | 64.91 | 67.27(0.19) | 67.93(0.18) | 68.06(0) | 68.38 | 1.8 | | 5 | 38(-0.2) | 50 | [9] | [9] | [17] | 60 | -18 | UT | 0.3 | OpenLong? | | (9) | 0 | 50 | -3 | 16 | 1.4,75 | 52 | | 22 | Oct/26 | 15 | 64.45 | 64.54 | 67.14(0.12) | 67.81(0.06) | 68.11(-0.06) | 67.7 | 1.6 | | 5 | 38(-2.2) | 35 | [6] | [4] | [-10] | 36 | -53 | CR | -0.5 | HoldShort? | | (7) | -3 | -14 | -21 | -20 | 0.7,68 | 49 | | 23 | Oct/26 | 14 | 64.45 | 64.54 | 67.06(0.16) | 67.77(0.13) | 68.15(0.25) | 67.9 | 1.7 | | 5 | 41(-1.9) | 50 | [8] | [21] | [-2] | 56 | 33 | CR | -0.3 | HoldShort | | (6) | 12 | 2 | -12 | -12 | 1,81 | 49 | | 24 | Oct/26 | 13 | 64.45 | 64.54 | 66.95(0.19) | 67.68(0.19) | 67.98(0.01) | 67.87 | 1.7 | | 5 | 42(-2.7) | 40 | [9] | [11] | [-19] | 68 | -46 | CR | -0.1 | HoldShort | | (9) | 1 | -49 | -5 | -20 | 1.1,90 | 49 | | 25 | Oct/26 | 12 | 64.45 | 64.54 | 66.82(0.26) | 67.55(0.3) | 67.97(0.32) | 68.54 | 2.1 | | 5 | 45(1.4) | 50 | [13] | [30] | [7] | 98 | 82 | UT | 0.6 | OpenLong | | (12) | 16 | 3 | 12 | 20 | 1.9,100 | 49 | | | | |
| 26 | Oct/26 | 11 | 64.45 | 64.54 | 66.65(0.29) | 67.35(0.31) | 67.75(0.37) | 68.49 | 2 | | 5 | 44(1.5) | 50 | [14] | [33] | [17] | 91 | 86 | UT | 0.9 | OpenLong | | (13) | 18 | 40 | -0 | 20 | 2.1,88 | 49 | | 27 | Oct/26 | 10 | 64.45 | 64.54 | 66.46(0.26) | 67.14(0.24) | 67.5(0.16) | 67.94 | 1.8 | | 5 | 42(-1.8) | 50 | [13] | [20] | [24] | 83 | 2 | UT | 0.5 | HoldLong | | (12) | 8 | 66 | -1 | 20 | 1.8,88 | 49 | | 28 | Oct/26 | 9 | 64.45 | 64.54 | 66.29(0.2) | 66.98(0.13) | 67.39(0.01) | 67.05 | 1.3 | | 5 | 44(-3.8) | 45 | [10] | [10] | [-20] | 61 | -86 | CR | -0.4 | HoldShort? | | (10) | 1 | -52 | -7 | -19 | 0.9,88 | 49 | | 29 | Oct/25 | 15 | 64.24 | 64.01 | 66.16(0.3) | 66.89(0.22) | 67.38(0.37) | 67.76 | 1.9 | | 5 | 48(-5.4) | 50 | [15] | [31] | [11] | 92 | 36 | UT | 0.4 | HoldLong? | | (13) | 18 | 20 | 3 | 20 | 1.7,99 | 49 | | 30 | Oct/25 | 14 | 64.24 | 64.01 | 65.96(0.38) | 66.74(0.2) | 67.13(0.27) | 67.49 | 1.7 | | 5 | 53(-9.7) | 50 | [19] | [27] | [7] | 87 | -77 | UT | 0.4 | HoldLong | | (14) | 13 | 14 | 2 | 20 | 1.5,99 | 49 | | | | |
| 31 | Oct/25 | 13 | 64.24 | 64.01 | 65.71(0.37) | 66.61(0.23) | 66.95(0.25) | 67.3 | 1.6 | | 5 | 63(-7.5) | 50 | [18] | [26] | [2] | 82 | -63 | UT | 0.3 | HoldLong | | (19) | 12 | -2 | 3 | 20 | 1.3,99 | 49 | | 32 | Oct/25 | 12 | 64.24 | 64.01 | 65.47(0.38) | 66.46(0.17) | 66.78(0.35) | 67.33 | 1.6 | | 5 | 70(-3.7) | 50 | [19] | [30] | [12] | 83 | -7 | UT | 0.4 | HoldLong | | (20) | 17 | 23 | 1 | 20 | 1.4,98 | 49 | | 33 | Oct/25 | 11 | 64.24 | 64.01 | 65.22(0.32) | 66.35(0.21) | 66.55(0.24) | 67.02 | 1.5 | | 5 | 74(-2.2) | 50 | [16] | [25] | [16] | 81 | 23 | UT | 0.3 | HoldLong | | (18) | 12 | 39 | 1 | 20 | 1.3,98 | 49 | | 34 | Oct/25 | 10 | 64.24 | 64.01 | 65.01(0.25) | 66.21(0.2) | 66.39(0.08) | 66.5 | 1.2 | | 5 | 76(0.2) | 50 | [12] | [16] | [-5] | 73 | 4 | CR | 0.1 | HoldShort | | (15) | 4 | -8 | -3 | -15 | 1,98 | 49 | | 35 | Oct/25 | 9 | 64.24 | 64.01 | 64.85(0.25) | 66.08(0.2) | 66.34(0.09) | 66.61 | 1.2 | | 5 | 76(1) | 50 | [12] | [16] | [6] | 80 | 46 | UT | 0.2 | HoldLong? | | (13) | 4 | 13 | -0 | 14 | 1.2,100 | 49 | | | | |
| 36 | Oct/24 | 15 | 63.96 | 63.41 | 64.69(0.29) | 65.95(0.26) | 66.28(0.2) | 66.43 | 1.4 | | 1 | 75(-7.9) | 50 | [14] | [22] | [3] | 78 | 34 | UT | 0.1 | HoldLong? | | (12) | 10 | 10 | -2 | -1 | 1.2,98 | 47 | | 37 | Oct/24 | 14 | 63.96 | 63.41 | 64.5(0.31) | 65.78(0.26) | 66.28(0) | 66.29 | 1.4 | | 1 | 83(-1.2) | 50 | [15] | [12] | [3] | 81 | -29 | UT | 0.1 | HoldLong | | (14) | 0 | 10 | -2 | -6 | 1.3,98 | 47 | | 38 | Oct/24 | 13 | 63.96 | 63.41 | 64.3(0.3) | 65.61(0.28) | 66.15(0.18) | 66.15 | 1.3 | | 1 | 84(0) | 45 | [15] | [21] | [-5] | 81 | 36 | CR | 0 | OpenShort | | (15) | 9 | -13 | -2 | 3 | 1.3,98 | 47 | | 39 | Oct/24 | 12 | 63.96 | 63.41 | 64.11(0.31) | 65.43(0.4) | 66.03(0.33) | 66.33 | 1.4 | | 1 | 84(2.7) | 50 | [15] | [32] | [4] | 84 | 124 | UT | 0.2 | OpenLong | | (17) | 16 | 12 | -6 | 12 | 1.5,96 | 47 | | 40 | Oct/24 | 11 | 63.96 | 63.41 | 63.91(0.3) | 65.17(0.57) | 65.81(0.32) | 66.17 | 1.3 | | 1 | 82(4.3) | 50 | [15] | [36] | [7] | 86 | 130 | UT | 0.3 | OpenLong | | (15) | 16 | 26 | -5 | -10 | 1.6,96 | 47 | | | | |
| 41 | Oct/24 | 10 | 63.96 | 63.41 | 63.72(0.22) | 64.8(0.51) | 65.6(0.29) | 65.82 | 1.1 | | 1 | 77(4.5) | 40 | [11] | [32] | [-12] | 86 | 185 | CR | 0.2 | OpenShort | | (13) | 14 | -33 | -5 | 1 | 1.6,96 | 47 | | 42 | Oct/24 | 9 | 63.96 | 63.41 | 63.58(0.27) | 64.47(0.59) | 65.41(0.52) | 66.26 | 1.3 | | 1 | 73(8.8) | 50 | [13] | [45] | [22] | 103 | 281 | UT | 0.7 | HoldLong? | | (14) | 26 | 51 | -2 | 20 | 2.1,100 | 47 | | 43 | Oct/21 | 15 | 63.79 | 63.13 | 63.41(0.21) | 64.09(0.44) | 65.07(0.39) | 65.58 | 1.1 | | -2 | 64(3.9) | 50 | [10] | [33] | [13] | 100 | 229 | UT | 0.5 | HoldLong? | | (11) | 19 | 23 | -3 | 20 | 2,100 | 54 | | 44 | Oct/21 | 14 | 63.79 | 63.13 | 63.28(0.24) | 63.81(0.31) | 64.82(0.46) | 65.28 | 0.9 | | -2 | 60(6.2) | 50 | [12] | [33] | [11] | 100 | 195 | UT | 0.5 | HoldLong | | (10) | 23 | 11 | -4 | 20 | 2,100 | 54 | | 45 | Oct/21 | 13 | 63.79 | 63.13 | 63.13(0.17) | 63.61(0.27) | 64.52(0.8) | 65.13 | 0.8 | | -2 | 54(7.6) | 50 | [8] | [48] | [16] | 108 | 350 | UT | 0.7 | HoldLong | | (11) | 39 | 21 | 4 | 20 | 2.3,100 | 54 | | | | |
| 46 | Oct/21 | 12 | 63.79 | 63.13 | 63.02(0.14) | 63.44(0.35) | 64.01(0.8) | 64.85 | 0.6 | | -2 | 46(8.1) | 50 | [7] | [50] | [17] | 110 | 349 | UT | 1.1 | HoldLong | | (8) | 39 | 25 | 15 | 20 | 2.4,100 | 54 | | 47 | Oct/21 | 11 | 63.79 | 63.13 | 62.93(0.11) | 63.22(0.35) | 63.5(0.6) | 64.52 | 0.4 | | -2 | 38(6) | 40 | [5] | [40] | [18] | 113 | 290 | UT | 1.6 | HoldLong | | (5) | 29 | 13 | 53 | 20 | 2.5,100 | 54 | | 48 | Oct/21 | 10 | 63.79 | 63.13 | 62.86(0.14) | 63(0.38) | 63.12(0.61) | 64.35 | 0.3 | | -2 | 32(9.8) | 50 | [7] | [41] | [26] | 95 | 252 | UT | 2.3 | OpenLong | | (6) | 30 | 44 | 32 | 20 | 2.8,75 | 54 | | 49 | Oct/21 | 9 | 63.79 | 63.13 | 62.86(0) | 62.76(0.19) | 62.74(0.06) | 63.79 | 0 | | -2 | 22(-0.6) | 15 | [0] | [8] | [42] | 66 | 174 | UR | 2.9 | SmallShort? | | (4) | 3 | 99 | 22 | 20 | 2.8,46 | 54 | | 50 | Oct/20 | 15 | 63.68 | 63.12 | 62.77(-0.16) | 62.76(0) | 62.7(-0.27) | 62.54 | -0.7 | | -6 | 23(-10.1) | -50 | [-8] | [-18] | [0] | -45 | 51 | DT | -0.4 | OpenShort? | | (-5) | -13 | 10 | -15 | -10 | -0.6,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|