IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $166.8100 One month high (close): $183.3300

IWM Daily Change: 0.1% Daily StdDev 1.72% IWM EMA_5_Trend: 1.11% 10Minute StdDev: $1.397

Latest Price : $183.33(0.1%)

Wed. Nov 2, 2022($1.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2.6) Tue. Oct 25, 2022($2.5) Mon. Oct 24, 2022($1.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	173.67	176.6	181.9(0.08)	183.07(0.08)	183.55(0.09)	183.6	2	13	27(0.5)	50	[5]	[12]	[-1]	82	33	CR	0	OpenShort?	(4)	5	-4	-2	3	1.3,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.07(hourly_sma_10 -0.29%) 181.9(hourly_sma_20 -0.93%) 176.6(daily_ema_10 -3.81%) 173.67(daily_ema_20 -5.41%) Resistance Levels:

2	Oct/31	14	173.67	176.6	181.75(0.12)	182.92(0.16)	183.38(0.18)	183.73	2.1	13	27(-0.2)	50	[7]	[21]	[2]	88	36	UT	0.3	HoldLong	(5)	11	6	0	-2	1.5,100	71
3	Oct/31	13	173.67	176.6	181.54(0.09)	182.62(0.21)	183.05(0.05)	183.55	2	13	27(1)	50	[5]	[14]	[2]	88	34	UT	0.4	HoldLong	(7)	3	5	4	-9	1.5,100	71
4	Oct/31	12	173.67	176.6	181.37(0.09)	182.24(0.16)	182.95(0.11)	183.4	2	13	26(1.8)	50	[5]	[16]	[1]	87	50	UT	0.4	OpenLong	(5)	6	-2	7	10	1.6,97	71
5	Oct/31	11	173.67	176.6	181.21(0.04)	181.94(0.23)	182.74(0.08)	183.46	2	13	24(2.1)	50	[2]	[16]	[8]	87	101	UT	0.6	OpenLong	(5)	5	24	-4	10	1.9,89	71

6	Oct/31	10	173.67	176.6	181.13(0.03)	181.53(0.12)	182.59(0.07)	182.72	1.8	13	22(0.9)	50	[2]	[12]	[7]	77	78	UT	0.1	HoldLong	(2)	4	19	-5	18	1.5,89	71
7	Oct/31	9	173.67	176.6	181.08(0.04)	181.31(0.03)	182.46(0.15)	182.14	1.7	13	21(0.5)	50	[2]	[14]	[-8]	66	58	CR	-0.3	HoldShort?	(1)	9	-29	-6	20	1,91	71
8	Oct/28	15	172.93	175.43	181(0.11)	181.25(0.11)	182.19(0.38)	183.02	2.2	14	21(0.1)	50	[6]	[32]	[12]	99	95	UT	0.8	HoldLong?	(5)	22	18	17	20	2,99	70
9	Oct/28	14	172.93	175.43	180.81(0.12)	181.05(0.08)	181.5(0.2)	182.48	2	14	21(-1.6)	50	[7]	[21]	[6]	92	23	UT	1	HoldLong	(5)	12	-4	29	20	1.7,99	70
10	Oct/28	13	172.93	175.43	180.6(0.13)	180.9(0.09)	181.13(0.37)	182.6	2.1	14	22(-1)	50	[8]	[31]	[16]	84	73	UT	1.4	HoldLong	(8)	21	17	37	20	1.9,86	70

11	Oct/28	12	172.93	175.43	180.36(0.12)	180.73(0.08)	180.46(0.18)	182.08	2	14	23(-1.6)	50	[7]	[20]	[19]	47	28	UT	1.5	OpenLong	(7)	10	43	13	20	1.6,57	70
12	Oct/28	11	172.93	175.43	180.14(0.07)	180.58(0.08)	180.14(-0.07)	180.76	1.7	14	25(-1.3)	50	[4]	[4]	[12]	4	-54	UT	0.5	OpenLong	(5)	-4	36	3	-8	0.5,41	70
13	Oct/28	10	172.93	175.43	180.02(0.04)	180.44(-0.03)	180.27(-0.17)	179.69	1.4	14	26(-1.3)	30	[2]	[-5]	[-15]	-27	-101	DR	-0.5	OpenShort	(2)	-10	-27	-23	-20	-0.3,31	70
14	Oct/28	9	172.93	175.43	179.95(0.09)	180.5(0.01)	180.58(-0.06)	180.51	1.6	14	27(-2.5)	50	[5]	[3]	[10]	8	-72	UT	-0.1	OpenLong?	(4)	-4	39	-18	-2	0.4,48	70
15	Oct/27	15	172	173.79	179.79(0.09)	180.49(-0.14)	180.68(-0.2)	179.35	1.8	9	30(-9.2)	40	[5]	[-12]	[-17]	-4	-156	DR	-1	OpenShort?	(4)	-12	-38	-19	-16	-0.3,54	65

16	Oct/27	14	172	173.79	179.63(0.2)	180.74(-0.07)	181.04(0.01)	180.48	2	9	39(-10.6)	50	[12]	[4]	[-11]	43	-145	CR	-0.3	HoldShort	(8)	1	-33	-3	5	0.5,80	65
17	Oct/27	13	172	173.79	179.28(0.23)	180.86(0.06)	181.03(0.24)	181.5	2.3	9	50(-7.6)	50	[14]	[22]	[6]	63	-48	UT	0.2	OpenLong	(14)	14	12	4	12	1.1,85	65
18	Oct/27	12	172	173.79	178.86(0.23)	180.75(0.11)	180.6(0.11)	181.13	2.2	9	57(-6.5)	50	[14]	[16]	[2]	54	-70	UT	0.2	OpenLong	(14)	6	7	1	-5	0.9,81	65
19	Oct/27	11	172	173.79	178.45(0.21)	180.56(0.14)	180.4(0.06)	180.94	2.1	9	64(-3.6)	50	[12]	[14]	[-1]	52	-52	CR	0.2	HoldShort	(14)	4	-1	3	-15	0.9,79	65
20	Oct/27	10	172	173.79	178.07(0.22)	180.3(0.14)	180.3(-0.14)	180.96	2.1	9	67(-4.6)	50	[13]	[2]	[3]	51	-92	UT	0.2	OpenLong	(13)	-8	14	-4	-10	1,76	65

21	Oct/27	9	172	173.79	177.68(0.27)	180.05(0.19)	180.55(-0.08)	180.54	2	9	72(-3.4)	50	[16]	[8]	[10]	50	-126	UT	-0	OpenLong?	(14)	-5	36	-8	-12	1,75	65
22	Oct/26	15	171.34	172.97	177.21(0.17)	179.71(0.06)	180.69(-0.13)	179.44	2.1	9	75(-8.6)	50	[10]	[0]	[-12]	43	-68	DR	-0.4	OpenShort?	(14)	-8	-23	-17	-20	0.7,75	55
23	Oct/26	14	171.34	172.97	176.91(0.21)	179.61(0.12)	180.92(0.11)	180.15	2.3	9	84(-0.6)	50	[12]	[16]	[-4]	63	4	CR	-0.2	HoldShort	(12)	6	-7	-12	-1	1,88	55
24	Oct/26	13	171.34	172.97	176.54(0.23)	179.4(0.16)	180.72(0.21)	180.36	2.3	9	85(-0.6)	50	[13]	[24]	[-16]	74	49	CR	-0.1	HoldShort	(14)	12	-43	-8	2	1.2,94	55
25	Oct/26	12	171.34	172.97	176.14(0.27)	179.12(0.34)	180.35(0.45)	181.69	2.7	9	85(4.3)	50	[16]	[43]	[2]	93	169	UT	0.4	OpenLong	(17)	26	-4	2	20	1.7,100	55

26	Oct/26	11	171.34	172.97	175.66(0.3)	178.52(0.47)	179.55(0.47)	181.8	2.7	9	81(5.6)	50	[17]	[48]	[18]	100	174	UT	0.7	HoldLong	(17)	27	43	6	20	2,100	55
27	Oct/26	10	171.34	172.97	175.13(0.3)	177.69(0.4)	178.71(0.21)	180.48	2.4	9	75(0.7)	50	[17]	[31]	[16]	98	71	UT	0.6	HoldLong	(16)	12	40	5	20	1.9,100	55
28	Oct/26	9	171.34	172.97	174.6(0.28)	176.99(0.37)	178.34(0.15)	179.26	2.1	9	75(1.1)	50	[16]	[27]	[12]	87	35	UT	0.3	OpenLong?	(17)	9	33	0	14	1.6,97	55
29	Oct/25	15	170.84	171.77	174.12(0.25)	176.33(0.27)	178.08(0.11)	178.28	2	8	73(-4.1)	50	[14]	[21]	[5]	82	25	UT	0.1	HoldLong?	(16)	6	13	-6	18	1.5,94	53
30	Oct/25	14	170.84	171.77	173.68(0.25)	175.85(0.31)	177.89(0.23)	177.91	1.9	8	78(0.1)	50	[14]	[29]	[2]	82	54	UT	0	HoldLong	(15)	13	7	-9	18	1.5,94	53

31	Oct/25	13	170.84	171.77	173.24(0.25)	175.31(0.33)	177.49(0.45)	177.69	1.9	8	77(0.9)	50	[14]	[43]	[-7]	87	127	CR	0.1	OpenShort	(16)	26	-23	-8	20	1.6,97	53
32	Oct/25	12	170.84	171.77	172.8(0.26)	174.73(0.3)	176.7(0.61)	178.36	2.1	8	77(6.6)	50	[15]	[51]	[8]	100	218	UT	0.6	HoldLong	(17)	35	7	-2	20	2,100	53
33	Oct/25	11	170.84	171.77	172.35(0.22)	174.21(0.31)	175.63(0.61)	178.17	2	8	70(9.8)	50	[13]	[51]	[19]	108	276	UT	1	HoldLong	(16)	35	29	10	20	2.3,100	53
34	Oct/25	10	170.84	171.77	171.98(0.14)	173.68(0.31)	174.57(0.48)	177.31	1.8	8	60(10.7)	50	[8]	[42]	[24]	110	291	UT	1.3	HoldLong	(12)	28	46	13	20	2.4,100	53
35	Oct/25	9	170.84	171.77	171.74(0.08)	173.14(0.2)	173.74(0.36)	175.94	1.4	8	49(5.8)	50	[5]	[31]	[34]	106	250	UT	1.2	HoldLong?	(6)	21	80	14	20	2.3,98	53

36	Oct/24	15	170.16	170.69	171.6(0.06)	172.79(0.14)	173.12(0.21)	173.62	1	5	44(-0.4)	40	[3]	[19]	[6]	77	113	UT	0.3	HoldLong?	(1)	12	15	2	3	1.3,94	45
37	Oct/24	14	170.16	170.69	171.49(0.07)	172.55(0.19)	172.75(-0.03)	173.17	0.9	5	44(1)	45	[4]	[7]	[3]	72	23	UT	0.3	OpenLong	(3)	-2	11	4	-15	1.1,94	45
38	Oct/24	13	170.16	170.69	171.37(0.06)	172.22(0.18)	172.8(0.01)	172.86	0.8	5	43(0.9)	25	[4]	[9]	[-7]	65	33	CR	0	HoldShort	(4)	1	-20	3	-11	1,90	45
39	Oct/24	12	170.16	170.69	171.26(0.11)	171.91(0.24)	172.79(0.16)	173.44	1	5	42(2.1)	50	[7]	[20]	[11]	71	59	UT	0.4	OpenLong	(5)	9	32	-6	13	1.5,83	45
40	Oct/24	11	170.16	170.69	171.07(0.05)	171.5(0.2)	172.51(0.05)	172.52	0.7	5	40(0.9)	50	[3]	[12]	[7]	61	43	UT	0	OpenLong	(5)	3	23	-5	-2	1.1,83	45

41	Oct/24	10	170.16	170.69	171.07(0)	171.16(0.17)	172.43(0.05)	171.86	0.5	5	39(0.1)	-10	[0]	[10]	[-17]	57	62	CR	-0.4	HoldShort	(2)	3	-49	1	-5	0.7,89	45
42	Oct/24	9	170.16	170.69	170.98(0.02)	170.87(0.22)	172.34(0.41)	173.3	0.9	5	39(1.7)	50	[1]	[33]	[13]	88	221	UT	0.7	OpenLong?	(3)	24	17	21	20	1.7,95	45
43	Oct/21	15	169.71	170.1	170.94(0.02)	170.49(0.12)	171.64(0.36)	172.8	0.9	4	37(0.4)	50	[1]	[26]	[17]	75	179	UT	0.9	HoldLong?	(1)	21	20	28	20	1.4,90	55
44	Oct/21	14	169.71	170.1	170.91(-0.04)	170.29(-0.02)	171.03(0.32)	172.22	0.7	4	37(-3)	35	[-2]	[19]	[14]	55	198	UR	1	SmallShort	(0)	19	5	36	20	1.1,77	55
45	Oct/21	13	169.71	170.1	170.98(-0.05)	170.33(-0.04)	170.48(0.37)	172.09	0.7	4	40(-3.4)	40	[-3]	[21]	[20]	26	199	UR	1.2	SmallShort	(-3)	22	26	29	20	0.8,56	55

46	Oct/21	12	169.71	170.1	171.06(-0.08)	170.39(-0.02)	169.86(0.3)	171.34	0.5	4	43(-5.3)	45	[-5]	[17]	[25]	-9	173	UR	1	SmallShort	(-5)	18	56	21	20	0.2,36	55
47	Oct/21	11	169.71	170.1	171.2(-0.13)	170.42(-0.08)	169.35(-0.01)	169.75	0	4	49(-1.6)	-15	[-8]	[-3]	[1]	-53	46	DP	0.2	OpenShort	(-8)	-1	0	12	-15	-0.9,20	55
48	Oct/21	10	169.71	170.1	171.43(-0.11)	170.55(-0.02)	169.37(-0.08)	169.75	0	4	50(-1.2)	-10	[-6]	[-5]	[-3]	-61	-13	DT	0.2	OpenShort	(-8)	-5	7	-20	-20	-1,14	55
49	Oct/21	9	169.71	170.1	171.62(-0.17)	170.59(-0.03)	169.51(-0.39)	169.54	-0.1	4	51(-2.7)	-30	[-10]	[-25]	[-1]	-73	-49	DT	0	OpenShort?	(-8)	-23	18	-24	-20	-1.2,7	55
50	Oct/20	15	169.43	169.69	171.91(-0.21)	170.64(-0.09)	170.18(-0.43)	169.02	-0.1	-1	54(-4.1)	-50	[-12]	[-32]	[-7]	-89	-69	DT	-0.6	HoldShort?	(-11)	-25	5	-30	-20	-1.6,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI