EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $48.4200 One month high (close): $51.8200

EWY Daily Change: -0.02% Daily StdDev 1.55% EWY EMA_5_Trend: 0.8% 10Minute StdDev: $0.1687

Latest Price : $51.81(-0.02%)

Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7

Sample size 36 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	50.09	50.71	51.68(0.02)	51.73(0.06)	51.77(0.06)	51.8	1.6	10	16(0.2)	50	[1]	[9]	[1]	62	15	UT	0.2	OpenLong?	(-1)	4	-4	8	6	0.7,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.68(hourly_sma_20 -0.23%) 50.71(daily_ema_10 -2.1%) 50.09(daily_ema_20 -3.3%) Resistance Levels:

2	Oct/31	14	50.09	50.71	51.67(0.02)	51.7(0.08)	51.74(0.08)	51.83	1.7	10	16(-0.3)	50	[1]	[11]	[6]	69	30	UT	0.6	OpenLong	(0)	5	11	16	-4	1,94	73
3	Oct/31	13	50.09	50.71	51.66(0.04)	51.66(0.08)	51.7(-0.02)	51.74	1.6	10	16(-0.2)	50	[3]	[4]	[1]	44	-25	UT	0.2	OpenLong	(3)	-1	-4	12	-2	0.5,81	73
4	Oct/31	12	50.09	50.71	51.64(0.02)	51.62(0.08)	51.71(0.04)	51.77	1.6	10	16(0.1)	50	[1]	[8]	[5]	38	19	UT	0.4	OpenLong	(1)	3	6	12	6	0.8,68	73
5	Oct/31	11	50.09	50.71	51.64(0)	51.58(0.02)	51.69(0.02)	51.72	1.6	10	16(-0.2)	50	[0]	[4]	[3]	21	25	UR	0.2	SmallShort	(1)	1	8	-3	14	0.5,58	73

6	Oct/31	10	50.09	50.71	51.63(-0.02)	51.57(0.02)	51.68(0.06)	51.66	1.5	10	16(-0.2)	50	[-1]	[7]	[3]	8	46	UR	-0.1	SmallShort	(0)	4	5	1	12	0.2,53	73
7	Oct/31	9	50.09	50.71	51.64(0.02)	51.56(-0.02)	51.65(0.06)	51.62	1.5	10	16(-0.9)	50	[1]	[6]	[-5]	2	-5	CR	-0.2	HoldShort?	(-1)	4	-21	5	10	-0.1,54	73
8	Oct/28	15	49.92	50.54	51.63(0.08)	51.56(0)	51.62(0.17)	51.79	1.7	12	17(-1.5)	50	[5]	[16]	[9]	29	-9	UT	0.9	OpenLong?	(3)	11	11	21	20	0.9,56	72
9	Oct/28	14	49.92	50.54	51.59(0.1)	51.57(-0.06)	51.53(0.12)	51.7	1.6	12	19(-7.4)	50	[7]	[11]	[7]	4	-51	UT	0.8	OpenLong	(4)	8	8	12	20	0.5,41	72
10	Oct/28	13	49.92	50.54	51.54(0.12)	51.6(-0.06)	51.47(0.04)	51.64	1.6	12	26(-6.5)	50	[8]	[7]	[7]	-14	-90	UT	0.6	OpenLong	(7)	3	15	2	16	0.3,29	72

11	Oct/28	12	49.92	50.54	51.48(0.1)	51.63(-0.04)	51.45(-0.06)	51.52	1.5	12	33(-5.4)	50	[7]	[0]	[0]	-34	-106	UT	0.2	OpenLong	(8)	-4	8	-12	-4	0.1,14	72
12	Oct/28	11	49.92	50.54	51.43(0.08)	51.63(0)	51.48(-0.08)	51.46	1.4	12	38(-3.9)	50	[5]	[0]	[-1]	-33	-91	DR	-0	OpenShort	(7)	-5	12	-22	-20	0.1,15	72
13	Oct/28	10	49.92	50.54	51.39(0.08)	51.65(-0.02)	51.52(-0.16)	51.36	1.3	12	42(-3.2)	50	[5]	[-6]	[-7]	-20	-131	DR	-0.3	OpenShort	(5)	-10	-3	-22	-20	-0.1,33	72
14	Oct/28	9	49.92	50.54	51.35(0.12)	51.66(-0.04)	51.6(-0.23)	51.38	1.3	12	45(-4.6)	50	[8]	[-10]	[-14]	1	-167	DR	-0.4	OpenShort?	(5)	-15	-24	-19	-20	0.1,48	72
15	Oct/27	15	49.7	50.22	51.29(0.12)	51.68(-0.04)	51.72(-0.17)	51.57	1.8	10	50(-6.5)	50	[8]	[-7]	[-4]	32	-113	DR	-0.3	OpenShort?	(9)	-11	-6	-12	-4	0.5,69	63

16	Oct/27	14	49.7	50.22	51.23(0.18)	51.7(-0.02)	51.81(-0.04)	51.62	1.8	10	56(-6.5)	50	[12]	[3]	[-5]	47	-111	CR	-0.3	HoldShort	(9)	-3	-9	-12	-2	0.7,79	63
17	Oct/27	13	49.7	50.22	51.14(0.2)	51.71(0.06)	51.83(0.1)	51.69	1.9	10	63(-5.3)	50	[13]	[15]	[-6]	57	-65	CR	-0.2	HoldShort	(13)	7	-9	-8	-15	0.8,87	63
18	Oct/27	12	49.7	50.22	51.04(0.2)	51.68(0.12)	51.78(0.1)	51.76	2	10	68(-4.3)	50	[13]	[17]	[-9]	69	-35	CR	-0	HoldShort	(14)	7	-25	-2	-10	1,94	63
19	Oct/27	11	49.7	50.22	50.94(0.24)	51.62(0.25)	51.73(0.19)	51.96	2.2	10	72(-0.6)	50	[16]	[27]	[-1]	83	8	CR	0.3	OpenShort	(16)	12	-4	7	-6	1.4,98	63
20	Oct/27	10	49.7	50.22	50.82(0.22)	51.49(0.27)	51.63(0.06)	51.99	2.2	10	73(0.6)	50	[14]	[19]	[12]	82	25	UT	0.5	HoldLong	(16)	4	32	3	6	1.5,94	63

21	Oct/27	9	49.7	50.22	50.71(0.24)	51.35(0.25)	51.63(0)	51.73	2	10	72(-0.2)	50	[16]	[15]	[11]	74	-40	UT	0.2	OpenLong?	(14)	0	35	-3	4	1.4,89	63
22	Oct/26	15	49.53	49.97	50.59(0.18)	51.22(0.18)	51.6(0.02)	51.45	2	8	73(-7.3)	50	[12]	[13]	[-5]	62	-5	CR	-0.2	HoldShort?	(13)	1	-6	-13	-4	1.1,84	56
23	Oct/26	14	49.53	49.97	50.5(0.12)	51.13(0.2)	51.59(0.16)	51.5	2.1	8	80(3.8)	50	[8]	[21]	[-2]	74	121	CR	-0.1	HoldShort	(13)	10	-1	-12	8	1.3,91	56
24	Oct/26	13	49.53	49.97	50.44(0.14)	51.03(0.24)	51.51(0.33)	51.51	2.1	8	76(3.8)	50	[9]	[34]	[-10]	83	153	CR	0	OpenShort	(9)	21	-30	-9	12	1.5,95	56
25	Oct/26	12	49.53	49.97	50.37(0.18)	50.91(0.3)	51.34(0.47)	51.75	2.3	8	72(8.2)	50	[11]	[45]	[3]	100	208	TP	0.6	OpenShort	(10)	30	-3	-3	20	2,100	56

26	Oct/26	11	49.53	49.97	50.28(0.18)	50.76(0.38)	51.1(0.51)	51.77	2.4	8	64(11)	50	[11]	[50]	[22]	110	249	UT	1.1	HoldLong	(12)	32	48	7	20	2.4,100	56
27	Oct/26	10	49.53	49.97	50.19(0.16)	50.57(0.34)	50.84(0.36)	51.39	2	8	53(7.5)	50	[10]	[39]	[16]	110	172	UT	1.1	HoldLong	(10)	23	34	8	20	2.4,100	56
28	Oct/26	9	49.53	49.97	50.11(0.14)	50.4(0.3)	50.66(0.2)	51.12	1.7	8	46(5.7)	50	[9]	[27]	[23]	108	112	UT	1.1	HoldLong?	(9)	13	59	6	20	2.3,100	56
29	Oct/25	15	49.41	49.72	50.04(0.12)	50.25(0.18)	50.56(0.16)	50.66	1.5	6	40(-5)	50	[8]	[20]	[6]	89	41	UT	0.3	HoldLong?	(8)	10	15	-3	18	1.6,99	54
30	Oct/25	14	49.41	49.72	49.98(0.1)	50.16(0.18)	50.48(0.1)	50.54	1.4	6	45(1.6)	50	[6]	[16]	[2]	87	36	UT	0.2	OpenLong	(7)	6	5	-7	18	1.5,99	54

31	Oct/25	13	49.41	49.72	49.93(0.1)	50.07(0.2)	50.43(0.26)	50.5	1.3	6	43(2.1)	50	[6]	[27]	[-0]	89	76	UT	0.2	OpenLong	(7)	17	-5	4	10	1.6,99	54
32	Oct/25	12	49.41	49.72	49.88(0.08)	49.97(0.2)	50.3(0.32)	50.54	1.4	6	41(4.4)	50	[5]	[30]	[6]	98	130	UT	0.7	OpenLong	(7)	21	0	13	20	1.9,100	54
33	Oct/25	11	49.41	49.72	49.84(0.06)	49.87(0.04)	50.14(0.38)	50.54	1.4	6	37(5.4)	50	[4]	[29]	[24]	108	176	UT	1.3	HoldLong	(5)	24	32	41	20	2.3,100	54
34	Oct/25	10	49.41	49.72	49.84(0)	49.85(0.04)	49.95(0.24)	50.29	1.1	6	31(1)	35	[0]	[19]	[9]	77	160	UR	1.3	SmallShort	(3)	15	-1	35	20	1.8,82	54
35	Oct/25	9	49.41	49.72	49.81(0.02)	49.83(0.06)	49.83(0.24)	50.3	1.1	6	30(1.2)	50	[1]	[20]	[30]	58	140	UT	1.9	OpenLong?	(1)	15	62	33	20	1.9,60	54

36	Oct/24	15	49.34	49.52	49.81(0)	49.8(-0.04)	49.71(0.14)	49.82	0.6	3	29(-1.5)	35	[0]	[9]	[7]	-14	36	UR	0.5	SmallShort?	(-3)	9	12	8	18	0.1,34	43
37	Oct/24	14	49.34	49.52	49.8(0.02)	49.82(0.02)	49.64(0.06)	49.73	0.5	3	31(-1)	30	[1]	[6]	[4]	-29	-15	UT	0.4	OpenLong	(-1)	4	14	4	-20	-0.3,29	43
38	Oct/24	13	49.34	49.52	49.8(0)	49.81(-0.02)	49.61(-0.26)	49.62	0.4	3	32(-0.7)	0	[0]	[-17]	[-5]	-41	-95	DR	0	OpenShort	(1)	-17	-9	-2	-20	-0.7,27	43
39	Oct/24	12	49.34	49.52	49.79(0.04)	49.82(0.06)	49.74(-0.16)	49.69	0.4	3	32(-2.2)	15	[3]	[-7]	[-4]	-39	-101	DR	-0.2	OpenShort	(1)	-10	1	-14	-20	-0.4,21	43
40	Oct/24	11	49.34	49.52	49.77(0.02)	49.79(0.02)	49.82(-0.14)	49.68	0.4	3	35(-1.3)	15	[1]	[-7]	[0]	-40	-76	RG	-0.5	Wait	(3)	-9	26	-42	-20	-0.3,18	43

41	Oct/24	10	49.34	49.52	49.77(0)	49.78(-0.02)	49.89(-0.2)	49.48	0.2	3	36(0.7)	-10	[0]	[-13]	[-14]	-34	-111	DR	-1.4	OpenShort	(0)	-13	-15	-35	-20	-1,41	43
42	Oct/24	9	49.34	49.52	49.76(-0.02)	49.79(-0.04)	49.99(-0.06)	49.6	0.3	3	35(0.4)	-30	[-1]	[-5]	[-32]	4	-25	DT	-1.4	OpenShort?	(0)	-4	-86	-14	-14	-0.6,69	43
43	Oct/21	15	49.32	49.42	49.77(0.08)	49.81(0.06)	50.02(0.26)	50.27	1.1	1	35(4.5)	50	[5]	[21]	[14]	85	84	UT	0.9	OpenLong?	(4)	17	22	19	20	1.8,90	61
44	Oct/21	14	49.32	49.42	49.77(0)	49.78(-0.02)	49.89(0.24)	50.1	0.9	1	30(-0.2)	30	[0]	[16]	[13]	71	131	UR	0.8	SmallShort	(4)	16	9	33	20	1.5,83	61
45	Oct/21	13	49.32	49.42	49.73(-0.02)	49.79(-0.02)	49.77(0.2)	50.03	0.9	1	31(-1.3)	15	[-1]	[13]	[8]	46	131	UR	1	SmallShort	(-1)	13	4	26	20	1.2,66	61

46	Oct/21	12	49.32	49.42	49.74(-0.02)	49.8(0.04)	49.67(0.18)	50	0.8	1	32(-1.6)	35	[-1]	[14]	[21]	28	115	UR	1.3	SmallShort	(-1)	12	41	29	20	1,53	61
47	Oct/21	11	49.32	49.42	49.75(-0.04)	49.78(0.02)	49.58(-0.06)	49.68	0.4	1	33(-1.8)	-10	[-3]	[-3]	[-1]	-28	15	DT	0.4	OpenShort	(-3)	-4	0	2	-18	-0.3,30	61
48	Oct/21	10	49.32	49.42	49.77(-0.04)	49.77(0.06)	49.61(-0.06)	49.68	0.4	1	35(-1.3)	5	[-3]	[-2]	[7]	-32	5	RG	0.2	Wait	(-4)	-4	32	-11	-18	-0.3,26	61
49	Oct/21	9	49.32	49.42	49.79(-0.1)	49.77(0)	49.64(-0.34)	49.44	0.1	1	37(-1.1)	-50	[-7]	[-23]	[-14]	-58	-55	DT	-0.7	OpenShort?	(-4)	-22	-18	-19	-20	-1.2,22	61
50	Oct/20	15	49.32	49.31	49.84(-0.1)	49.74(0.02)	49.81(-0.24)	49.58	0.3	-3	38(3.4)	-50	[-7]	[-18]	[-4]	-35	-10	DT	-0.7	OpenShort?	(-5)	-16	0	-12	-20	-0.8,35	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI