|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $56.9200 One month high (close): $61.9800
SPLV Daily Change: -0.39% Daily StdDev 1.21% SPLV EMA_5_Trend: 0.78% 10Minute StdDev: $0.5165
Latest Price : $61.74(-0.39%) | Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.6)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 14 | 59.05 | 59.93 | 61.31(0.13) | 61.78(0.05) | (0) | 61.79 | 2 | | 14 | 37(-3) | 50 | [11] | [9] | [-0] | 60 | -42 | UT | 0 | OpenLong | | (7) | 0 | 4 | -5 | -13 | 0.9,87 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.31(hourly_sma_20 -0.78%) 59.93(daily_ema_10 -3.01%) 59.05(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Oct/31 | 13 | 59.05 | 59.93 | 61.23(0.11) | 61.75(0.08) | 61.79(-0.08) | 61.76 | 1.9 | | 14 | 40(-1.7) | 50 | [9] | [3] | [-3] | 64 | -33 | CR | -0.1 | HoldShort | | (13) | -7 | -5 | -2 | -11 | 0.9,91 | 68 | | 3 | Oct/31 | 12 | 59.05 | 59.93 | 61.16(0.13) | 61.7(0.15) | 61.84(0.02) | 61.8 | 2 | | 14 | 42(-0.3) | 50 | [11] | [15] | [-8] | 68 | -17 | CR | -0.1 | HoldShort | | (11) | 2 | -16 | -5 | -20 | 1.1,90 | 68 | | 4 | Oct/31 | 11 | 59.05 | 59.93 | 61.08(0.11) | 61.61(0.21) | 61.83(0.08) | 61.91 | 2 | | 14 | 42(1.3) | 50 | [9] | [22] | [7] | 74 | 54 | UT | 0.1 | OpenLong | | (11) | 7 | 27 | -9 | -6 | 1.4,89 | 68 | | 5 | Oct/31 | 10 | 59.05 | 59.93 | 61.01(0.1) | 61.48(0.2) | 61.78(0.05) | 61.72 | 1.9 | | 14 | 41(1) | 50 | [8] | [19] | [-6] | 70 | 37 | CR | -0.1 | HoldShort | | (10) | 4 | -9 | -10 | -16 | 1.2,90 | 68 | | | | |
| 6 | Oct/31 | 9 | 59.05 | 59.93 | 60.95(0.13) | 61.36(0.16) | 61.75(0.08) | 61.78 | 2 | | 14 | 40(1) | 50 | [11] | [20] | [-9] | 84 | 36 | CR | 0.1 | OpenShort? | | (9) | 7 | -25 | -6 | 8 | 1.5,96 | 68 | | 7 | Oct/28 | 15 | 58.91 | 59.59 | 60.87(0.13) | 61.26(0.23) | 61.7(0.21) | 61.96 | 2.4 | | 15 | 39(0.3) | 50 | [11] | [36] | [11] | 100 | 107 | UT | 0.5 | CloseLong? | | (13) | 17 | 25 | -3 | 20 | 2,100 | 71 | | 8 | Oct/28 | 14 | 58.91 | 59.59 | 60.79(0.13) | 61.12(0.18) | 61.57(0.29) | 61.78 | 2.2 | | 15 | 38(2.3) | 50 | [11] | [40] | [7] | 100 | 105 | UT | 0.4 | HoldLong | | (11) | 24 | 14 | -3 | 20 | 2,100 | 71 | | 9 | Oct/28 | 13 | 58.91 | 59.59 | 60.71(0.15) | 61.01(0.13) | 61.39(0.34) | 61.68 | 2.2 | | 15 | 36(2.5) | 50 | [12] | [42] | [7] | 103 | 100 | UT | 0.6 | HoldLong | | (13) | 28 | 10 | 0 | 20 | 2.1,100 | 71 | | 10 | Oct/28 | 12 | 58.91 | 59.59 | 60.62(0.13) | 60.93(0.15) | 61.18(0.33) | 61.61 | 2.1 | | 15 | 34(2.8) | 50 | [11] | [42] | [12] | 108 | 114 | UT | 1 | HoldLong | | (11) | 27 | 18 | 13 | 20 | 2.3,100 | 71 | | | | |
| 11 | Oct/28 | 11 | 58.91 | 59.59 | 60.54(0.13) | 60.84(0.21) | 60.98(0.28) | 61.48 | 2 | | 15 | 31(3.6) | 50 | [11] | [40] | [14] | 110 | 103 | UT | 1.3 | HoldLong | | (11) | 23 | 23 | 22 | 20 | 2.4,100 | 71 | | 12 | Oct/28 | 10 | 58.91 | 59.59 | 60.46(0.13) | 60.71(0.16) | 60.81(0.23) | 61.32 | 1.9 | | 15 | 27(2.5) | 50 | [11] | [34] | [26] | 103 | 72 | UT | 1.5 | HoldLong | | (11) | 19 | 61 | 19 | 20 | 2.5,90 | 71 | | 13 | Oct/28 | 9 | 58.91 | 59.59 | 60.38(0.1) | 60.61(0.08) | 60.67(0.07) | 60.9 | 1.6 | | 15 | 25(-1.4) | 50 | [8] | [17] | [14] | 69 | 12 | UT | 0.7 | OpenLong? | | (7) | 6 | 39 | 4 | 8 | 1.6,79 | 71 | | 14 | Oct/27 | 15 | 58.69 | 59.12 | 60.32(0.1) | 60.56(0.03) | 60.63(-0.08) | 60.63 | 1.8 | | 8 | 26(-9) | 50 | [8] | [-0] | [2] | 44 | -63 | UT | 0 | OpenLong? | | (7) | -7 | 7 | -5 | 3 | 0.9,71 | 67 | | 15 | Oct/27 | 14 | 58.69 | 59.12 | 60.26(0.08) | 60.54(0.02) | 60.68(-0.05) | 60.58 | 1.8 | | 8 | 35(-3) | 50 | [7] | [1] | [-6] | 45 | -39 | CR | -0.3 | HoldShort | | (9) | -4 | -14 | -10 | 2 | 0.9,72 | 67 | | | | |
| 16 | Oct/27 | 13 | 58.69 | 59.12 | 60.21(0.12) | 60.53(0.07) | 60.71(0.16) | 60.68 | 1.9 | | 8 | 38(-2.4) | 50 | [10] | [22] | [3] | 57 | 4 | UT | -0.1 | OpenLong | | (11) | 13 | 13 | -10 | 7 | 1.2,77 | 67 | | 17 | Oct/27 | 12 | 58.69 | 59.12 | 60.14(0.12) | 60.49(0.05) | 60.61(0.1) | 60.59 | 1.8 | | 8 | 40(-3.5) | 50 | [10] | [16] | [-5] | 59 | -20 | CR | -0 | HoldShort | | (11) | 8 | -11 | -7 | -5 | 1,84 | 67 | | 18 | Oct/27 | 11 | 58.69 | 59.12 | 60.07(0.12) | 60.46(0.1) | 60.55(0.1) | 60.67 | 1.9 | | 8 | 44(-0.7) | 50 | [10] | [18] | [-8] | 76 | 10 | CR | 0.3 | OpenShort | | (11) | 8 | -29 | 8 | 2 | 1.3,93 | 67 | | 19 | Oct/27 | 10 | 58.69 | 59.12 | 60(0.15) | 60.4(0.15) | 60.49(0.15) | 60.87 | 2 | | 8 | 45(1.2) | 50 | [13] | [25] | [10] | 86 | 43 | UT | 0.8 | OpenLong | | (13) | 13 | 20 | 6 | 20 | 1.8,91 | 67 | | 20 | Oct/27 | 9 | 58.69 | 59.12 | 59.91(0.13) | 60.31(0.13) | 60.4(0.08) | 60.73 | 1.9 | | 8 | 43(0.8) | 50 | [11] | [18] | [28] | 81 | 36 | UT | 0.7 | HoldLong? | | (11) | 7 | 79 | 1 | 20 | 1.8,86 | 67 | | | | |
| 21 | Oct/26 | 15 | 58.59 | 58.9 | 59.83(0.05) | 60.23(0.05) | 60.35(-0.03) | 60.19 | 1.6 | | 6 | 43(-1.9) | 35 | [4] | [4] | [-7] | 53 | 5 | CR | -0.4 | HoldShort? | | (9) | -3 | -13 | -12 | -13 | 0.8,83 | 58 | | 22 | Oct/26 | 14 | 58.59 | 58.9 | 59.8(0.12) | 60.2(0.08) | 60.35(0) | 60.28 | 1.7 | | 6 | 45(-2.6) | 50 | [10] | [10] | [-5] | 69 | -34 | CR | -0.2 | HoldShort | | (6) | 0 | -11 | -8 | -2 | 1.1,91 | 58 | | 23 | Oct/26 | 13 | 58.59 | 58.9 | 59.73(0.13) | 60.15(0.1) | 60.37(0.08) | 60.35 | 1.7 | | 6 | 47(-2.7) | 50 | [11] | [17] | [-5] | 79 | -4 | CR | -0 | OpenShort | | (11) | 7 | -13 | -3 | -7 | 1.3,96 | 58 | | 24 | Oct/26 | 12 | 58.59 | 58.9 | 59.65(0.15) | 60.09(0.17) | 60.32(0.17) | 60.44 | 1.8 | | 6 | 50(-0.7) | 50 | [13] | [28] | [-1] | 88 | 27 | CR | 0.2 | OpenShort | | (13) | 14 | -3 | -2 | 7 | 1.6,98 | 58 | | 25 | Oct/26 | 11 | 58.59 | 58.9 | 59.56(0.17) | 59.99(0.17) | 60.22(0.18) | 60.46 | 1.8 | | 6 | 51(-0.4) | 50 | [14] | [29] | [10] | 92 | 30 | UT | 0.5 | HoldLong | | (15) | 15 | 25 | 2 | 17 | 1.7,99 | 58 | | | | |
| 26 | Oct/26 | 10 | 58.59 | 58.9 | 59.46(0.17) | 59.89(0.15) | 60.11(0.08) | 60.29 | 1.7 | | 6 | 51(-4) | 50 | [14] | [20] | [0] | 89 | -3 | UT | 0.3 | HoldLong | | (13) | 7 | -4 | 1 | 17 | 1.6,99 | 58 | | 27 | Oct/26 | 9 | 58.59 | 58.9 | 59.36(0.19) | 59.8(0.22) | 60.06(0.2) | 60.32 | 1.7 | | 6 | 55(0.6) | 50 | [16] | [33] | [15] | 93 | 28 | UT | 0.5 | HoldLong? | | (17) | 17 | 39 | 3 | 20 | 1.7,100 | 58 | | 28 | Oct/25 | 15 | 58.55 | 58.57 | 59.25(0.17) | 59.67(0.12) | 59.94(0.13) | 60.05 | 1.5 | | 3 | 54(-5.5) | 50 | [14] | [22] | [4] | 85 | 9 | UT | 0.2 | HoldLong? | | (15) | 11 | 11 | -2 | 12 | 1.4,100 | 50 | | 29 | Oct/25 | 14 | 58.55 | 58.57 | 59.15(0.17) | 59.6(0.13) | 59.86(0.18) | 59.98 | 1.5 | | 3 | 60(-3.3) | 50 | [14] | [27] | [5] | 85 | 20 | UT | 0.2 | HoldLong | | (15) | 15 | 11 | -1 | 20 | 1.4,100 | 50 | | 30 | Oct/25 | 13 | 58.55 | 58.57 | 59.05(0.19) | 59.52(0.13) | 59.75(0.15) | 59.91 | 1.4 | | 3 | 63(-1.9) | 50 | [16] | [25] | [1] | 85 | 5 | UT | 0.3 | HoldLong | | (17) | 13 | -2 | 0 | 13 | 1.4,100 | 50 | | | | |
| 31 | Oct/25 | 12 | 58.55 | 58.57 | 58.94(0.15) | 59.44(0.08) | 59.66(0.2) | 59.92 | 1.4 | | 3 | 65(1.5) | 50 | [13] | [26] | [9] | 90 | 75 | UT | 0.4 | OpenLong | | (17) | 17 | 15 | 5 | 20 | 1.6,100 | 50 | | 32 | Oct/25 | 11 | 58.55 | 58.57 | 58.85(0.14) | 59.39(0.15) | 59.54(0.22) | 59.82 | 1.3 | | 3 | 64(2.5) | 50 | [12] | [31] | [9] | 89 | 79 | UT | 0.5 | OpenLong | | (13) | 18 | 22 | 4 | 15 | 1.6,99 | 50 | | 33 | Oct/25 | 10 | 58.55 | 58.57 | 58.77(0.12) | 59.3(0.17) | 59.41(0.15) | 59.67 | 1.2 | | 3 | 61(3.5) | 50 | [10] | [25] | [12] | 85 | 71 | UT | 0.4 | OpenLong | | (12) | 13 | 32 | 5 | 7 | 1.5,97 | 50 | | 34 | Oct/25 | 9 | 58.55 | 58.57 | 58.7(0.07) | 59.2(0.12) | 59.32(0.07) | 59.45 | 0.9 | | 3 | 58(2.4) | 35 | [6] | [15] | [1] | 76 | 80 | UT | 0.2 | OpenLong? | | (9) | 6 | 0 | 5 | 3 | 1.3,93 | 50 | | 35 | Oct/24 | 15 | 58.49 | 58.31 | 58.66(0.09) | 59.13(0.17) | 59.28(0.12) | 59.45 | 1 | | -1 | 55(2.2) | 40 | [8] | [21] | [6] | 76 | 73 | UT | 0.3 | OpenLong? | | (6) | 10 | 18 | 2 | -2 | 1.5,88 | 44 | | | | |
| 36 | Oct/24 | 14 | 58.49 | 58.31 | 58.61(0.05) | 59.03(0.17) | 59.21(-0.07) | 59.33 | 0.9 | | -1 | 53(2.7) | 10 | [4] | [5] | [8] | 70 | 55 | RG | 0.2 | Wait | | (6) | -6 | 25 | -1 | 0 | 1.4,85 | 44 | | 37 | Oct/24 | 13 | 58.49 | 58.31 | 58.58(0.05) | 58.93(0.17) | 59.25(0.08) | 59.16 | 0.7 | | -1 | 50(1.9) | -5 | [4] | [17] | [-7] | 61 | 71 | CR | -0.2 | HoldShort | | (4) | 7 | -18 | -7 | -3 | 1.2,81 | 44 | | 38 | Oct/24 | 12 | 58.49 | 58.31 | 58.55(0.07) | 58.83(0.2) | 59.2(0.2) | 59.28 | 0.8 | | -1 | 48(3.3) | 35 | [6] | [29] | [4] | 71 | 102 | UT | 0.2 | OpenLong | | (4) | 17 | 17 | -16 | 12 | 1.6,81 | 44 | | 39 | Oct/24 | 11 | 58.49 | 58.31 | 58.51(0.03) | 58.71(0.22) | 59.08(0.17) | 59.17 | 0.7 | | -1 | 45(2.6) | 10 | [3] | [26] | [1] | 74 | 123 | RG | 0.2 | Wait | | (6) | 14 | 4 | -3 | 3 | 1.5,86 | 44 | | 40 | Oct/24 | 10 | 58.49 | 58.31 | 58.49(0.03) | 58.58(0.21) | 58.98(0.2) | 59.14 | 0.7 | | -1 | 42(1.4) | -15 | [3] | [28] | [-15] | 83 | 129 | CR | 0.4 | OpenShort | | (4) | 17 | -54 | 6 | 20 | 1.6,93 | 44 | | | | |
| 41 | Oct/24 | 9 | 58.49 | 58.31 | 58.47(0.03) | 58.46(0.26) | 58.86(0.44) | 59.51 | 1.1 | | -1 | 41(6.4) | 35 | [3] | [50] | [41] | 118 | 256 | UT | 1.7 | HoldLong? | | (4) | 37 | 92 | 27 | 20 | 2.7,100 | 44 | | 42 | Oct/21 | 15 | 58.49 | 58.09 | 58.47(0) | 58.31(0.14) | 58.6(0.22) | 58.89 | 0.4 | | -5 | 35(2.5) | 15 | [0] | [25] | [17] | 83 | 132 | UR | 0.9 | SmallShort? | | (0) | 18 | 28 | 27 | 20 | 1.3,100 | 48 | | 43 | Oct/21 | 14 | 58.49 | 58.09 | 58.45(-0.03) | 58.23(0.05) | 58.47(0.22) | 58.7 | 0.2 | | -5 | 32(-2.6) | -15 | [-3] | [21] | [11] | 64 | 121 | UR | 0.7 | SmallShort | | (-3) | 19 | 4 | 33 | 20 | 0.8,94 | 48 | | 44 | Oct/21 | 13 | 58.49 | 58.09 | 58.47(-0.03) | 58.2(0.02) | 58.34(0.29) | 58.67 | 0.2 | | -5 | 35(-2.9) | 0 | [-3] | [26] | [17] | 38 | 128 | UR | 0.9 | SmallShort | | (-3) | 24 | 24 | 30 | 20 | 0.6,73 | 48 | | 45 | Oct/21 | 12 | 58.49 | 58.09 | 58.49(-0.05) | 58.2(0) | 58.17(0.22) | 58.51 | 0 | | -5 | 38(-2.4) | 5 | [-4] | [19] | [21] | 3 | 100 | UR | 0.9 | SmallShort | | (-4) | 19 | 40 | 26 | 20 | 0.1,50 | 48 | | | | |
| 46 | Oct/21 | 11 | 58.49 | 58.09 | 58.52(-0.09) | 58.19(-0.07) | 58.04(0.05) | 58.24 | -0.2 | | -5 | 40(-1) | -45 | [-8] | [1] | [5] | -36 | 49 | UR | 0.5 | SmallShort | | (-8) | 4 | 2 | 21 | 12 | -0.7,32 | 48 | | 47 | Oct/21 | 10 | 58.49 | 58.09 | 58.57(-0.05) | 58.23(-0.05) | 58.01(0.07) | 58.23 | -0.3 | | -5 | 41(-1) | -10 | [-4] | [4] | [13] | -52 | 5 | UR | 0.5 | SmallShort | | (-8) | 6 | 25 | 17 | 20 | -0.8,18 | 48 | | 48 | Oct/21 | 9 | 58.49 | 58.09 | 58.6(-0.12) | 58.26(-0.09) | 57.97(-0.16) | 58.06 | -0.4 | | -5 | 42(0.2) | -50 | [-10] | [-18] | [5] | -74 | -12 | DP | 0.2 | OpenShort? | | (-6) | -13 | 32 | -25 | -17 | -1.2,6 | 48 | | 49 | Oct/20 | 15 | 58.57 | 57.93 | 58.67(-0.12) | 58.31(-0.14) | 58.06(-0.24) | 57.85 | -0.6 | | -10 | 42(6.3) | -50 | [-10] | [-30] | [-8] | -98 | -82 | DT | -0.5 | OpenShort? | | (-12) | -20 | -2 | -33 | -20 | -1.9,0 | 51 | | 50 | Oct/20 | 14 | 58.57 | 57.93 | 58.74(-0.05) | 58.39(-0.17) | 58.2(-0.24) | 57.86 | -0.6 | | -10 | 36(4) | -50 | [-4] | [-30] | [-18] | -103 | -159 | DT | -0.8 | HoldShort | | (-12) | -21 | -29 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|