TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.2600 One month high (close): $43.4600

TZA Daily Change: -0.22% Daily StdDev 5.16% TZA EMA_5_Trend: -3.48% 10Minute StdDev: $0.7913

Latest Price : $32.26(-0.22%)

Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	38.6	36.39	33.14(-0.36)	32.47(-0.52)	32.23(-0.46)	32.07	-1.9	-14	22(-0.1)	-50	[-7]	[-19]	[2]	-85	-78	DP	-0.2	OpenShort	(-5)	-9	-2	1	20	-1.4,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.47(hourly_sma_10 1.25%) 33.14(hourly_sma_20 3.34%) 36.39(daily_ema_10 13.47%) 38.6(daily_ema_20 20.36%)

2	Oct/31	13	38.6	36.39	33.26(-0.27)	32.64(-0.7)	32.38(-0.15)	32.11	-1.9	-14	22(0.9)	-50	[-5]	[-15]	[-0]	-88	-123	DT	-0.4	HoldShort	(-7)	-3	-9	-3	20	-1.5,0	30
3	Oct/31	12	38.6	36.39	33.35(-0.24)	32.87(-0.48)	32.43(-0.31)	32.25	-1.8	-14	21(1.1)	-50	[-5]	[-16]	[-3]	-86	-169	DT	-0.2	OpenShort	(-5)	-6	2	-5	-20	-1.5,2	30
4	Oct/31	11	38.6	36.39	33.43(-0.15)	33.03(-0.69)	32.53(-0.31)	32.21	-1.9	-14	20(1.6)	-50	[-3]	[-17]	[-9]	-87	-289	DT	-0.5	OpenShort	(-5)	-6	-18	4	-20	-1.8,8	30
5	Oct/31	10	38.6	36.39	33.48(-0.09)	33.26(-0.42)	32.63(-0.28)	32.51	-1.8	-14	18(0.9)	-50	[-2]	[-14]	[-10]	-80	-270	DT	-0.2	HoldShort	(-2)	-5	-18	4	-20	-1.5,8	30

6	Oct/31	9	38.6	36.39	33.51(-0.15)	33.4(-0.12)	32.72(-0.58)	32.81	-1.7	-14	17(0.4)	-50	[-3]	[-17]	[1]	-72	-205	DP	0.2	OpenShort?	(-1)	-11	25	3	-20	-1.2,8	30
7	Oct/28	15	39.12	37.13	33.56(-0.33)	33.44(-0.36)	32.91(-1.23)	32.4	-2	-16	17(0.9)	-50	[-6]	[-34]	[-23]	-99	-325	DT	-0.9	HoldShort?	(-5)	-24	-20	-19	-20	-2,1	30
8	Oct/28	14	39.12	37.13	33.67(-0.33)	33.56(-0.21)	33.32(-0.63)	32.73	-1.9	-16	16(-1.2)	-50	[-6]	[-21]	[-13]	-92	-109	DT	-1.1	HoldShort	(-6)	-12	4	-33	-20	-1.7,1	30
9	Oct/28	13	39.12	37.13	33.78(-0.41)	33.63(-0.3)	33.53(-1.12)	32.67	-1.9	-16	17(-1)	-50	[-8]	[-32]	[-24]	-80	-204	DT	-1.5	HoldShort	(-7)	-22	-17	-38	-20	-1.9,18	30
10	Oct/28	12	39.12	37.13	33.92(-0.38)	33.73(-0.27)	33.91(-0.59)	32.95	-1.8	-16	18(-1.6)	-50	[-7]	[-21]	[-27]	-41	-58	DT	-1.5	OpenShort	(-8)	-11	-50	-12	-20	-1.6,49	30

11	Oct/28	11	39.12	37.13	34.05(-0.21)	33.82(-0.18)	34.11(0.35)	33.81	-1.5	-16	20(-1.1)	-50	[-4]	[-1]	[-7]	7	222	DT	-0.4	OpenShort	(-5)	7	-33	1	20	-0.4,67	30
12	Oct/28	10	39.12	37.13	34.12(-0.12)	33.88(0.15)	33.99(0.53)	34.38	-1.4	-16	21(-0.9)	-20	[-2]	[6]	[21]	34	327	UR	0.5	SmallShort	(-2)	10	30	25	20	0.4,74	30
13	Oct/28	9	39.12	37.13	34.16(-0.26)	33.88(0)	33.81(0.24)	33.87	-1.5	-16	22(-2.3)	-50	[-5]	[-2]	[-8]	-5	232	DT	0.1	OpenShort?	(-4)	5	-35	19	12	-0.4,55	30
14	Oct/27	15	39.81	38.24	34.25(-0.29)	33.83(0.42)	33.73(0.57)	34.48	-1.7	-11	24(-6.3)	-45	[-6]	[11]	[18]	5	493	UR	0.9	SmallShort?	(-4)	11	34	19	20	0.3,47	36
15	Oct/27	14	39.81	38.24	34.35(-0.64)	33.69(0.24)	33.54(0.06)	33.9	-1.8	-11	30(-9.3)	-50	[-13]	[-3]	[14]	-41	515	DP	0.4	OpenShort	(-8)	1	42	4	-6	-0.5,22	36

16	Oct/27	13	39.81	38.24	34.57(-0.77)	33.61(-0.24)	33.52(-0.74)	33.2	-2.1	-11	40(-6.9)	-50	[-15]	[-24]	[-10]	-63	174	DT	-0.3	OpenShort	(-15)	-14	-19	-4	-20	-1.1,15	36
17	Oct/27	12	39.81	38.24	34.84(-0.71)	33.69(-0.27)	33.77(-0.24)	33.53	-2	-11	47(-5.9)	-50	[-14]	[-14]	[2]	-53	255	DP	-0.2	OpenShort	(-15)	-5	0	-0	20	-0.9,20	36
18	Oct/27	11	39.81	38.24	35.09(-0.68)	33.78(-0.44)	33.85(-0.27)	33.53	-2	-11	53(-2.9)	-50	[-13]	[-16]	[1]	-53	165	DP	-0.2	OpenShort	(-16)	-5	-6	-3	20	-0.9,20	36
19	Oct/27	10	39.81	38.24	35.33(-0.7)	33.93(-0.44)	33.94(0.47)	33.63	-1.9	-11	55(-3.8)	-50	[-14]	[-2]	[2]	-52	322	DP	-0.2	OpenShort	(-14)	9	-8	4	20	-1,23	36
20	Oct/27	9	39.81	38.24	35.58(-0.81)	34.08(-0.61)	33.78(0.27)	33.76	-1.9	-11	59(-3.5)	-50	[-16]	[-8]	[-7]	-52	352	DT	-0	OpenShort?	(-15)	5	-36	7	20	-1,23	36

21	Oct/26	15	40.33	38.82	35.87(-0.61)	34.29(-0.17)	33.69(0.3)	34.39	-2	-10	63(-6.6)	-50	[-12]	[-3]	[16]	-44	266	DP	0.3	OpenShort?	(-14)	6	23	15	20	-0.7,24	46
22	Oct/26	14	40.33	38.82	36.09(-0.63)	34.35(-0.38)	33.59(-0.33)	33.99	-2.1	-10	69(-0.5)	-50	[-12]	[-17]	[3]	-63	-51	DP	0.2	OpenShort	(-14)	-6	3	12	-3	-1,12	46
23	Oct/26	13	40.33	38.82	36.32(-0.71)	34.48(-0.46)	33.7(-0.56)	33.94	-2.1	-10	70(-0.8)	-50	[-14]	[-22]	[17]	-72	-106	DP	0.1	OpenShort	(-14)	-11	50	7	-6	-1.1,6	46
24	Oct/26	12	40.33	38.82	36.58(-0.84)	34.64(-1.06)	33.89(-1.43)	33.1	-2.4	-10	71(3.3)	-50	[-16]	[-46]	[-8]	-90	-481	DT	-0.4	OpenShort	(-17)	-28	3	-1	-20	-1.6,0	46
25	Oct/26	11	40.33	38.82	36.89(-0.91)	35.01(-1.46)	34.38(-1.49)	33.05	-2.4	-10	67(3.8)	-50	[-18]	[-51]	[-24]	-98	-521	DT	-0.7	OpenShort	(-17)	-29	-51	-5	-20	-1.9,0	46

26	Oct/26	10	40.33	38.82	37.23(-0.9)	35.53(-1.22)	34.9(-0.51)	33.93	-2.1	-10	64(-1.1)	-50	[-17]	[-30]	[-16]	-93	-139	DT	-0.5	HoldShort	(-17)	-10	-32	-4	-20	-1.7,0	46
27	Oct/26	9	40.33	38.82	37.57(-0.87)	35.97(-1.21)	35.08(-0.48)	34.49	-2	-10	65(0.8)	-50	[-17]	[-29]	[-15]	-88	-94	DT	-0.3	HoldShort?	(-19)	-9	-32	-1	-20	-1.6,2	46
28	Oct/25	15	40.73	39.71	37.9(-0.79)	36.41(-0.84)	35.25(-0.4)	35.06	-1.9	-10	64(-0.8)	-50	[-15]	[-23]	[-12]	-82	-80	DT	-0.1	HoldShort?	(-16)	-8	-19	5	-20	-1.5,6	48
29	Oct/25	14	40.73	39.71	38.2(-0.8)	36.72(-0.94)	35.39(-0.7)	35.4	-1.8	-10	65(-0.4)	-50	[-15]	[-30]	[-6]	-82	-125	DT	0	HoldShort	(-16)	-14	-9	8	-20	-1.5,6	48
30	Oct/25	13	40.73	39.71	38.51(-0.77)	37.07(-1.01)	35.64(-1.41)	35.56	-1.7	-10	65(0.2)	-50	[-15]	[-44]	[5]	-84	-367	DP	-0	OpenShort	(-16)	-27	27	8	-20	-1.5,4	48

31	Oct/25	12	40.73	39.71	38.81(-0.77)	37.45(-0.98)	36.15(-1.93)	35.08	-1.9	-10	65(5.1)	-50	[-15]	[-54]	[-21]	-98	-683	DT	-0.6	OpenShort	(-18)	-37	-5	2	-20	-1.9,0	48
32	Oct/25	11	40.73	39.71	39.11(-0.66)	37.82(-0.92)	36.86(-1.89)	35.16	-1.9	-10	60(8.1)	-50	[-13]	[-52]	[-37]	-105	-829	DT	-1	HoldShort	(-16)	-36	-35	-10	-20	-2.2,0	48
33	Oct/25	10	40.73	39.71	39.37(-0.4)	38.17(-0.93)	37.57(-1.42)	35.79	-1.7	-10	52(8.4)	-50	[-8]	[-42]	[-38]	-108	-865	DT	-1.2	HoldShort	(-12)	-27	-44	-12	-20	-2.3,0	48
34	Oct/25	9	40.73	39.71	39.53(-0.23)	38.53(-0.62)	38.11(-1.01)	36.61	-1.4	-10	43(4.7)	-50	[-4]	[-30]	[-46]	-105	-765	DT	-1.2	HoldShort?	(-6)	-19	-81	-12	-20	-2.3,3	48
35	Oct/24	15	41.31	40.51	39.62(-0.18)	38.77(-0.44)	38.5(-0.7)	38.17	-1.1	-7	39(1.4)	-50	[-4]	[-21]	[-7]	-76	-365	DT	-0.3	OpenShort?	(-1)	-14	-18	0	-16	-1.3,7	56

36	Oct/24	14	41.31	40.51	39.69(-0.23)	38.94(-0.61)	38.77(-0.03)	38.53	-0.9	-7	37(0.7)	-50	[-5]	[-10]	[3]	-71	-68	DP	-0.2	OpenShort	(-3)	-1	-8	-1	20	-1.1,7	56
37	Oct/24	13	41.31	40.51	39.78(-0.2)	39.18(-0.56)	38.78(0.03)	38.69	-0.9	-7	36(0.9)	-40	[-4]	[-8]	[9]	-69	-64	DP	-0.1	OpenShort	(-5)	1	21	-4	20	-1,6	56
38	Oct/24	12	41.31	40.51	39.86(-0.33)	39.4(-0.73)	38.77(-0.51)	38.28	-1	-7	36(1.8)	-50	[-7]	[-21]	[-13]	-77	-199	DT	-0.5	OpenShort	(-5)	-10	-28	2	-20	-1.5,11	56
39	Oct/24	11	41.31	40.51	39.99(-0.17)	39.69(-0.63)	38.97(-0.15)	38.82	-0.8	-7	34(1)	-50	[-3]	[-12]	[-11]	-69	-159	DT	-0.2	OpenShort	(-5)	-3	-32	3	-13	-1.2,11	56
40	Oct/24	10	41.31	40.51	40.06(-0.05)	39.94(-0.6)	39.03(-0.31)	39.45	-0.6	-7	33(0.5)	-15	[-1]	[-15]	[16]	-56	-175	DP	0.4	OpenShort	(-2)	-6	41	-1	20	-0.6,9	56

41	Oct/24	9	41.31	40.51	40.08(-0.02)	40.18(-0.57)	39.15(-1.09)	38.65	-0.9	-7	32(0.6)	-50	[-0]	[-29]	[-15]	-83	-612	DT	-0.5	HoldShort?	(-2)	-21	-2	-18	-20	-1.5,5	56
42	Oct/21	15	41.73	40.99	40.09(-0.07)	40.41(-0.37)	39.58(-1.12)	38.68	-1	-6	32(1.1)	-50	[-1]	[-28]	[-31]	-77	-556	DT	-1	OpenShort?	(-1)	-22	-24	-29	-20	-1.5,11	46
43	Oct/21	14	41.73	40.99	40.12(0.1)	40.56(0.07)	40.03(-0.96)	39.16	-0.9	-6	31(-1.9)	-50	[2]	[-19]	[-28]	-54	-573	DR	-1	OpenShort	(-0)	-19	-3	-36	-20	-1.1,24	46
44	Oct/21	13	41.73	40.99	40.08(0.12)	40.53(0.12)	40.42(-1.15)	39.22	-0.9	-6	32(-2.6)	-50	[2]	[-22]	[-35]	-28	-608	DR	-1.3	OpenShort	(2)	-22	-30	-29	-20	-0.9,45	46
45	Oct/21	12	41.73	40.99	40.03(0.25)	40.48(0.02)	40.89(-0.87)	39.83	-0.7	-6	35(-3.8)	-50	[5]	[-17]	[-31]	10	-514	DR	-1	OpenShort	(4)	-17	-58	-21	-20	-0.2,65	46

46	Oct/21	11	41.73	40.99	39.93(0.38)	40.47(0.22)	41.25(0.07)	41.03	-0.2	-6	39(-1)	10	[7]	[4]	[5]	54	-78	RG	-0.2	Wait	(8)	1	6	-12	20	1,79	46
47	Oct/21	10	41.73	40.99	39.78(0.3)	40.38(0.1)	41.22(0.19)	40.9	-0.3	-6	40(-1)	-10	[6]	[4]	[1]	59	33	RG	-0.3	Wait	(8)	4	-7	-10	20	1,84	46
48	Oct/21	9	41.73	40.99	39.66(0.53)	40.34(0.1)	41.14(1.23)	41.05	-0.2	-6	41(-1.9)	45	[10]	[26]	[5]	72	133	UT	-0.1	OpenLong?	(8)	24	-21	24	20	1.2,92	46
49	Oct/20	15	42.06	41.36	39.45(0.66)	40.3(0.3)	40.64(1.37)	41.5	-0.2	-2	43(-4.8)	50	[13]	[34]	[15]	89	208	UT	0.7	HoldLong?	(11)	27	-6	30	20	1.6,99	43
50	Oct/20	14	42.06	41.36	39.19(0.26)	40.18(0.55)	40.09(1.06)	41.62	-0.2	-2	48(4.2)	40	[5]	[28]	[24]	88	625	UT	1.1	OpenLong	(15)	21	25	29	20	1.8,93	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI