TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $112.8600

TROW Daily Change: -2.29% Daily StdDev 2.47% TROW EMA_5_Trend: 0.37% 10Minute StdDev: $0.9169

Latest Price : $106.18(-2.29%)

Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($1.9) Mon. Oct 24, 2022($1.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.56%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	105.17	105.26	107.49(-0.11)	107.35(-0.05)	107.08(-0.23)	106.7	0.4	0	24(-1)	-30	[-5]	[-11]	[-4]	-44	-18	DT	-0.4	OpenShort	(-8)	-9	3	-14	-20	-0.8,26	54
Daily Trend: % Up Forces: Down Forces: 105.17(daily_ema_20 -1.43%) Support Levels: 105.26(weak_daily_ema_10 -1.35%) Resistance Levels: 107.35(weak_hourly_sma_10 0.61%) 107.49(weak_hourly_sma_20 0.74%)

2	Oct/31	13	105.17	105.26	107.61(-0.13)	107.4(-0.02)	107.33(-0.33)	106.63	0.4	0	25(-0.9)	-35	[-5]	[-14]	[-7]	-39	-42	DT	-0.7	OpenShort	(-5)	-13	-5	-11	-20	-1,36	54
3	Oct/31	12	105.17	105.26	107.75(-0.11)	107.42(0.07)	107.68(-0.13)	106.76	0.4	0	26(-0.7)	-40	[-5]	[-4]	[-16]	-25	-14	DT	-0.9	OpenShort	(-6)	-5	-32	-7	-20	-0.9,48	54
4	Oct/31	11	105.17	105.26	107.87(-0.14)	107.34(0.05)	107.82(0.05)	107.58	0.6	0	27(-3)	-25	[-6]	[2]	[-0]	-2	118	RG	-0.2	Wait	(-3)	2	-5	4	6	-0.3,56	54
5	Oct/31	10	105.17	105.26	108.02(-0.14)	107.29(0.08)	107.77(0.08)	107.7	0.6	0	30(-2.6)	-25	[-6]	[4]	[-2]	-7	125	RG	-0.1	Wait	(-6)	3	-11	10	6	-0.3,51	54

6	Oct/31	9	105.17	105.26	108.17(-0.05)	107.2(0.13)	107.68(0.21)	107.99	0.7	0	32(-0.8)	0	[-2]	[11]	[1]	-4	78	UR	0.2	SmallShort?	(-5)	9	-11	14	20	-0.1,49	54
7	Oct/28	15	105.27	104.93	108.22(-0.05)	107.06(0.05)	107.45(0.29)	108.26	0.7	2	33(-0.5)	40	[-2]	[15]	[17]	-15	117	UR	0.6	SmallShort?	(-3)	12	27	14	20	0,35	52
8	Oct/28	14	105.27	104.93	108.27(-0.05)	107.01(-0.11)	107.14(0.25)	107.57	0.6	2	33(0.2)	25	[-2]	[11]	[10]	-37	47	UR	0.3	SmallShort	(-3)	10	12	8	20	-0.5,26	52
9	Oct/28	13	105.27	104.93	108.32(-0.04)	107.13(-0.14)	106.87(0.06)	107.27	0.5	2	33(0.5)	30	[-2]	[2]	[8]	-47	-48	UR	0.3	SmallShort	(-3)	2	11	10	20	-0.8,23	52
10	Oct/28	12	105.27	104.93	108.36(-0.04)	107.28(-0.33)	106.81(0.08)	107	0.4	2	33(0.7)	20	[-2]	[-1]	[3]	-56	-73	RG	0.1	Wait	(-2)	3	-10	11	20	-1,19	52

11	Oct/28	11	105.27	104.93	108.36(0)	107.64(-0.12)	106.72(0.15)	107.26	0.5	2	32(-0.6)	50	[0]	[7]	[10]	-61	-74	UR	0.4	SmallShort	(-1)	6	24	5	14	-0.9,12	52
12	Oct/28	10	105.27	104.93	108.4(-0.03)	107.77(-0.27)	106.56(-0.26)	106.66	0.3	2	33(0.8)	15	[-1]	[-13]	[5]	-76	-193	RG	0.1	Wait	(-3)	-11	20	2	-20	-1.3,7	52
13	Oct/28	9	105.27	104.93	108.4(0)	108.06(-0.31)	106.84(-0.51)	106.15	0.2	2	32(0.1)	-15	[0]	[-24]	[-18]	-90	-334	DR	-0.5	HoldShort?	(-2)	-21	-33	-12	-20	-1.7,3	52
14	Oct/27	15	105.07	103.91	108.43(0.07)	108.4(-0.31)	107.39(-0.33)	106.98	0.5	-2	32(-3.3)	0	[3]	[-18]	[0]	-75	-278	RG	-0.3	Wait?	(2)	-13	16	-19	-20	-1.1,3	51
15	Oct/27	14	105.07	103.91	108.35(0.08)	108.74(-0.38)	107.75(-0.76)	106.57	0.4	-2	35(-4.4)	-30	[3]	[-36]	[-17]	-83	-422	DR	-0.8	HoldShort	(3)	-31	-17	-35	-20	-1.3,0	51

16	Oct/27	13	105.07	103.91	108.26(0.13)	109.15(-0.22)	108.58(-0.37)	107	0.5	-2	39(-4.7)	-20	[5]	[-17]	[-22]	-54	-337	DR	-1	OpenShort	(5)	-15	-29	-31	-20	-0.8,16	51
17	Oct/27	12	105.07	103.91	108.12(0.16)	109.39(-0.13)	108.98(-0.29)	107.75	0.7	-2	44(-4.8)	-25	[7]	[-11]	[-23]	-18	-256	DR	-0.7	OpenShort	(7)	-12	-34	-30	-20	-0.2,37	51
18	Oct/27	11	105.07	103.91	107.95(0.2)	109.53(0.02)	109.3(-0.11)	108.64	0.9	-2	49(-3.3)	20	[8]	[-1]	[-9]	23	-159	DR	-0.3	OpenShort	(9)	-5	-8	-10	-20	0.3,65	51
19	Oct/27	10	105.07	103.91	107.73(0.25)	109.51(0.12)	109.42(-0.18)	108.84	0.9	-2	52(-2.4)	-15	[10]	[-1]	[-27]	40	-186	DR	-0.3	OpenShort	(9)	-7	-64	-7	-20	0.5,77	51
20	Oct/27	9	105.07	103.91	107.46(0.31)	109.38(0.19)	109.62(-0.08)	110.52	1.3	-2	55(-2.2)	50	[13]	[5]	[20]	72	-39	UT	0.4	OpenLong?	(14)	-3	54	0	19	1.4,87	51

21	Oct/26	15	105.06	103.42	107.13(0.24)	109.17(0.13)	109.71(-0.07)	109.12	1	-2	57(0.2)	20	[10]	[5]	[-7]	52	-60	CR	-0.3	HoldShort?	(12)	-3	-8	-14	-20	0.9,79	46
22	Oct/26	14	105.06	103.42	106.87(0.3)	109.03(0.22)	109.79(0.02)	109.34	1	-2	57(-2)	25	[12]	[11]	[-4]	62	-53	CR	-0.2	HoldShort	(11)	1	2	-12	-20	1,87	46
23	Oct/26	13	105.06	103.42	106.55(0.3)	108.79(0.3)	109.77(0.13)	109.28	1	-2	59(-1.2)	5	[12]	[17]	[-18]	71	3	CR	-0.2	HoldShort	(13)	5	-42	-8	-20	1.1,93	46
24	Oct/26	12	105.06	103.42	106.23(0.41)	108.46(0.46)	109.63(0.45)	110.39	1.3	-2	60(1.2)	50	[17]	[35]	[2]	93	104	UT	0.3	OpenLong	(16)	18	-2	-1	20	1.7,100	46
25	Oct/26	11	105.06	103.42	105.8(0.41)	107.96(0.56)	109.14(0.49)	110.44	1.3	-2	59(2.2)	50	[17]	[38]	[16]	98	164	UT	0.5	OpenLong	(18)	20	35	2	20	1.9,100	46

26	Oct/26	10	105.06	103.42	105.37(0.42)	107.36(0.48)	108.61(0.31)	109.53	1.1	-2	56(-0.3)	50	[17]	[30]	[7]	95	62	UT	0.4	HoldLong	(16)	13	13	1	20	1.8,100	46
27	Oct/26	9	105.06	103.42	104.93(0.41)	106.85(0.47)	108.27(0.44)	109.2	1	-2	57(1.1)	50	[17]	[34]	[14]	95	122	UT	0.4	OpenLong?	(18)	18	28	0	20	1.8,100	46
28	Oct/25	15	105.07	102.35	104.5(0.38)	106.35(0.37)	107.8(0.47)	108.47	0.8	-5	56(-0.7)	50	[15]	[32]	[9]	93	128	UT	0.3	HoldLong?	(16)	19	13	-2	20	1.7,100	45
29	Oct/25	14	105.07	102.35	104.1(0.4)	105.96(0.4)	107.3(0.49)	108.12	0.7	-5	56(0.4)	50	[16]	[34]	[8]	93	126	UT	0.4	HoldLong	(16)	20	12	-2	20	1.7,100	45
30	Oct/25	13	105.07	102.35	103.69(0.4)	105.54(0.42)	106.78(0.62)	107.81	0.7	-5	56(1.1)	50	[16]	[39]	[6]	95	167	UT	0.4	OpenLong	(17)	25	1	1	20	1.8,100	45

31	Oct/25	12	105.07	102.35	103.28(0.4)	105.1(0.39)	106.12(0.66)	107.79	0.7	-5	55(3.2)	50	[16]	[40]	[20]	100	216	UT	0.7	HoldLong	(18)	26	36	2	20	2,100	45
32	Oct/25	11	105.07	102.35	102.87(0.32)	104.69(0.37)	105.42(0.51)	106.88	0.4	-5	52(3.4)	50	[13]	[33]	[19]	98	207	UT	0.7	OpenLong	(16)	20	39	5	20	1.9,100	45
33	Oct/25	10	105.07	102.35	102.54(0.22)	104.3(0.34)	104.89(0.34)	105.91	0.2	-5	48(4.3)	35	[9]	[25]	[10]	93	202	UT	0.5	OpenLong	(12)	14	16	2	20	1.7,100	45
34	Oct/25	9	105.07	102.35	102.32(0.15)	103.95(0.28)	104.53(0.2)	105.5	0.1	-5	44(2.6)	25	[6]	[17]	[16]	95	215	UT	0.5	OpenLong?	(8)	8	40	3	20	1.8,100	45
35	Oct/24	15	104.94	101.71	102.17(0.16)	103.66(0.28)	104.32(0.24)	104.52	-0.1	-10	41(2)	-25	[6]	[16]	[1]	83	135	RG	0.1	Wait?	(5)	10	5	-4	1	1.4,98	38

36	Oct/24	14	104.94	101.71	102.01(0.17)	103.37(0.35)	104.07(0.1)	104.41	-0.1	-10	39(1.8)	-25	[7]	[12]	[2]	86	97	RG	0.2	Wait	(7)	4	9	-3	-7	1.5,98	38
37	Oct/24	13	104.94	101.71	101.84(0.18)	103.01(0.34)	103.97(0.26)	104.18	-0.2	-10	38(2.1)	-25	[7]	[19]	[-3]	86	118	CR	0.1	OpenShort	(7)	11	-11	-1	12	1.5,98	38
38	Oct/24	12	104.94	101.71	101.66(0.2)	102.66(0.41)	103.7(0.33)	104.45	-0.1	-10	35(3.3)	5	[8]	[23]	[9]	95	156	RG	0.5	Wait	(8)	14	19	-4	20	1.9,97	38
39	Oct/24	11	104.94	101.71	101.46(0.12)	102.24(0.41)	103.36(0.37)	103.97	-0.2	-10	32(3.3)	-10	[5]	[24]	[10]	95	224	RG	0.5	Wait	(8)	15	23	2	20	1.9,97	38
40	Oct/24	10	104.94	101.71	101.34(0.06)	101.82(0.39)	102.98(0.37)	103.4	-0.4	-10	29(2.1)	-35	[3]	[23]	[-2]	90	231	CR	0.4	OpenShort	(4)	15	-16	2	20	1.7,97	38

41	Oct/24	9	104.94	101.71	101.28(0.02)	101.42(0.37)	102.6(0.54)	103.79	-0.3	-10	27(1.2)	-20	[1]	[29]	[22]	108	362	RG	1.1	SmallShort?	(3)	22	37	22	20	2.3,100	38
42	Oct/21	15	105.12	101.84	101.26(0.05)	101.05(0.26)	102.05(0.43)	102.89	-0.5	-11	26(1.5)	-15	[2]	[22]	[11]	89	217	RG	0.8	SmallShort?	(0)	18	3	27	20	1.6,99	43
43	Oct/21	14	105.12	101.84	101.21(-0.04)	100.79(0.11)	101.61(0.5)	102.81	-0.6	-11	24(-2.2)	-20	[-2]	[21]	[26]	83	322	UR	1.2	SmallShort	(2)	21	30	39	20	1.6,93	43
44	Oct/21	13	105.12	101.84	101.25(-0.09)	100.79(0)	101.1(0.45)	102.09	-0.7	-11	26(-3.4)	-40	[-4]	[16]	[17]	42	278	UR	0.9	SmallShort	(-4)	19	15	29	20	0.8,72	43
45	Oct/21	12	105.12	101.84	101.34(-0.13)	100.68(0.05)	100.65(0.43)	101.73	-0.8	-11	30(-4.3)	-25	[-5]	[16]	[23]	9	271	UR	0.9	SmallShort	(-5)	18	43	24	20	0.3,51	43

46	Oct/21	11	105.12	101.84	101.47(-0.2)	100.63(-0.04)	100.22(0.16)	100.69	-1.1	-11	34(-2.8)	-50	[-8]	[3]	[3]	-33	156	UR	0.3	SmallShort	(-8)	7	-1	16	9	-0.6,32	43
47	Oct/21	10	105.12	101.84	101.67(-0.13)	100.67(0.05)	100.06(0.18)	100.72	-1.1	-11	37(-2.1)	-50	[-5]	[6]	[8]	-44	81	UR	0.4	SmallShort	(-8)	7	16	15	5	-0.6,21	43
48	Oct/21	9	105.12	101.84	101.8(-0.24)	100.62(-0.07)	99.88(-0.38)	100.33	-1.2	-11	39(-1.2)	-50	[-10]	[-21]	[2]	-64	3	DP	0.3	OpenShort?	(-8)	-16	20	-21	-18	-0.9,9	43
49	Oct/20	15	105.36	102.14	102.04(-0.27)	100.69(-0.16)	100.26(-0.44)	99.85	-1.3	-14	40(-2.2)	-50	[-11]	[-28]	[-4]	-81	-53	DT	-0.2	HoldShort?	(-11)	-18	8	-27	-20	-1.3,2	45
50	Oct/20	14	105.36	102.14	102.32(-0.16)	100.85(-0.3)	100.7(-0.34)	99.66	-1.4	-14	42(2.9)	-50	[-7]	[-26]	[-7]	-88	-186	DT	-0.6	OpenShort	(-13)	-14	-0	-29	-20	-1.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI