OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.2900 One month high (close): $59.7200

OKE Daily Change: -0.67% Daily StdDev 2.4% OKE EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $59.32(-0.67%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	56.11	57.38	59.13(0.08)	59.17(0.14)	59.15(0.19)	59.36	1.7	12	14(-1.9)	50	[3]	[15]	[6]	30	9	UT	0.8	OpenLong	(1)	8	15	6	-5	0.9,57	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.17(hourly_sma_10 -0.32%) 59.13(hourly_sma_20 -0.39%) 57.38(daily_ema_10 -3.34%) 56.11(daily_ema_20 -5.48%) Resistance Levels:

2	Oct/31	13	56.11	57.38	59.08(0.07)	59.09(0.08)	59.04(-0.15)	59.15	1.6	12	15(-2.2)	50	[3]	[-1]	[4]	8	-96	RG	0.4	Wait	(3)	-6	15	-2	-10	0.2,53	74
3	Oct/31	12	56.11	57.38	59.04(0.05)	59.04(-0.1)	59.13(-0.14)	58.94	1.5	12	18(-1.9)	45	[2]	[-4]	[-8]	-7	-105	DR	-0.6	OpenShort	(3)	-6	-23	-5	10	-0.3,51	74
4	Oct/31	11	56.11	57.38	59.01(0.07)	59.1(0.07)	59.21(0.05)	59.26	1.6	12	20(-0.5)	50	[3]	[7]	[1]	13	-17	UT	0.1	OpenLong	(3)	2	13	-20	5	0.7,45	74
5	Oct/31	10	56.11	57.38	58.97(0.03)	59.06(-0.02)	59.18(0.03)	59.08	1.5	12	20(-0.3)	50	[1]	[4]	[6]	14	-4	UT	-0.3	OpenLong	(2)	1	22	-12	5	0.3,56	74

6	Oct/31	9	56.11	57.38	58.95(0.02)	59.07(-0.14)	59.16(0.03)	58.78	1.4	12	20(-0.5)	25	[1]	[2]	[-19]	8	-42	CR	-1	HoldShort?	(0)	1	-55	-4	-3	-0.4,68	74
7	Oct/28	15	55.82	56.92	58.94(0.12)	59.15(0.05)	59.14(0.32)	59.55	1.9	13	21(0.9)	50	[5]	[20]	[11]	72	60	UT	1	OpenLong?	(4)	13	14	23	20	1.5,84	77
8	Oct/28	14	55.82	56.92	58.87(0.17)	59.12(0.02)	58.95(-0.05)	59.36	1.8	13	20(-4.9)	50	[7]	[4]	[10]	51	-99	UT	1	OpenLong	(4)	-2	17	16	20	1.2,71	77
9	Oct/28	13	55.82	56.92	58.77(0.17)	59.11(0.03)	58.98(0.07)	59.12	1.6	13	25(-5.8)	50	[7]	[10]	[1]	19	-91	UT	0.3	OpenLong	(6)	3	4	-0	-8	0.7,51	77
10	Oct/28	12	55.82	56.92	58.67(0.2)	59.09(0.02)	58.94(-0.05)	59.06	1.6	13	31(-5.5)	50	[8]	[5]	[7]	3	-138	UT	0.2	OpenLong	(7)	-2	32	-21	-7	0.6,38	77

11	Oct/28	11	55.82	56.92	58.55(0.14)	59.08(0.02)	58.97(-0.34)	58.62	1.4	13	36(-4.1)	50	[6]	[-8]	[-7]	2	-212	DR	-0.5	OpenShort	(6)	-14	-1	-16	-20	0.1,49	77
12	Oct/28	10	55.82	56.92	58.47(0.15)	59.07(0.05)	59.17(-0.2)	58.63	1.4	13	40(-3.8)	35	[6]	[-1]	[-28]	20	-168	DR	-0.7	OpenShort	(6)	-8	-61	-18	-20	0.2,65	77
13	Oct/28	9	55.82	56.92	58.38(0.24)	59.04(0.2)	59.29(0.1)	59.48	1.8	13	44(-2.1)	50	[10]	[15]	[12]	66	-22	UT	0.2	OpenLong?	(11)	4	38	-7	10	1.2,86	77
14	Oct/27	15	55.39	56.35	58.24(0.21)	58.92(0.07)	59.23(-0.05)	58.95	1.9	11	46(-5.8)	50	[9]	[4]	[-10]	51	-100	CR	-0.3	HoldShort?	(9)	-2	-22	-11	-10	0.8,81	66
15	Oct/27	14	55.39	56.35	58.12(0.26)	58.88(0.08)	59.26(0.1)	59.25	2	11	52(-1.7)	50	[11]	[11]	[-6]	74	-44	CR	-0	HoldShort	(11)	4	-20	-5	18	1.1,96	66

16	Oct/27	13	55.39	56.35	57.97(0.29)	58.83(0.2)	59.2(0.41)	59.53	2.2	11	54(0.4)	50	[12]	[27]	[10]	88	86	UT	0.3	HoldLong	(12)	17	19	1	20	1.5,100	66
17	Oct/27	12	55.39	56.35	57.8(0.24)	58.71(0.15)	58.96(0.29)	59.26	2	11	53(0.3)	50	[10]	[21]	[4]	85	85	UT	0.3	HoldLong	(12)	12	6	1	20	1.4,100	66
18	Oct/27	11	55.39	56.35	57.66(0.24)	58.62(0.31)	58.79(0.31)	59.18	2	11	53(1.5)	50	[10]	[25]	[6]	88	100	UT	0.4	OpenLong	(11)	13	12	7	3	1.5,100	66
19	Oct/27	10	55.39	56.35	57.52(0.23)	58.44(0.33)	58.61(0.14)	59.01	1.9	11	51(0.8)	50	[10]	[18]	[1]	84	69	UT	0.4	HoldLong	(10)	6	2	5	-5	1.5,96	66
20	Oct/27	9	55.39	56.35	57.39(0.24)	58.25(0.38)	58.53(0.12)	58.98	1.9	11	51(2.8)	50	[10]	[18]	[15]	81	72	UT	0.5	OpenLong?	(10)	5	41	0	19	1.6,91	66

21	Oct/26	15	55.04	56	57.25(0.16)	58.03(0.26)	58.53(0)	58.42	1.9	11	48(-1.8)	50	[7]	[11]	[-0]	68	42	UT	-0	OpenLong?	(8)	0	6	-9	-12	1.3,85	59
22	Oct/26	14	55.04	56	57.16(0.16)	57.88(0.28)	58.46(0.03)	58.33	1.9	11	50(1.9)	50	[7]	[12]	[-2]	70	49	CR	-0.1	HoldShort	(7)	1	1	-14	-3	1.3,87	59
23	Oct/26	13	55.04	56	57.07(0.16)	57.72(0.28)	58.44(0.29)	58.31	1.8	11	48(1.7)	50	[7]	[23]	[-6]	80	133	CR	-0.2	OpenShort	(7)	12	-14	-13	12	1.5,92	59
24	Oct/26	12	55.04	56	56.98(0.23)	57.56(0.37)	58.27(0.52)	58.51	2	11	46(3.5)	50	[10]	[35]	[-3]	95	171	CR	0.3	OpenShort	(9)	22	-14	-8	20	1.9,97	59
25	Oct/26	11	55.04	56	56.85(0.25)	57.35(0.42)	57.97(0.66)	58.71	2.1	11	43(6)	50	[11]	[43]	[13]	113	245	UT	1	HoldLong	(10)	28	17	6	20	2.5,100	59

26	Oct/26	10	55.04	56	56.71(0.27)	57.11(0.33)	57.59(0.44)	58.47	1.9	11	37(1.2)	50	[11]	[32]	[15]	118	152	UT	1.4	HoldLong	(11)	18	17	11	20	2.7,100	59
27	Oct/26	9	55.04	56	56.56(0.28)	56.92(0.37)	57.34(0.6)	58.23	1.8	11	35(6.1)	50	[12]	[39]	[31]	118	173	UT	1.4	HoldLong?	(12)	25	62	14	20	2.7,100	59
28	Oct/25	15	54.76	55.5	56.4(0.18)	56.71(0.18)	57(0.26)	57.39	1.5	10	29(0.3)	50	[8]	[20]	[13]	95	67	UT	0.8	HoldLong?	(9)	11	25	5	20	1.9,97	52
29	Oct/25	14	54.76	55.5	56.3(0.2)	56.61(0.14)	56.85(0.23)	57.06	1.3	10	29(-2.6)	50	[8]	[18]	[8]	85	-12	UT	0.4	HoldLong	(7)	10	16	4	20	1.5,97	52
30	Oct/25	13	54.76	55.5	56.19(0.18)	56.53(0.11)	56.72(0.16)	56.85	1.2	10	32(-3.7)	50	[8]	[14]	[-0]	76	-17	UT	0.2	HoldLong	(8)	7	-5	4	11	1.2,96	52

31	Oct/25	12	54.76	55.5	56.09(0.2)	56.47(0.05)	56.63(0.23)	56.92	1.2	10	35(-1.8)	50	[8]	[16]	[8]	80	8	UT	0.5	HoldLong	(9)	10	9	8	20	1.3,97	52
32	Oct/25	11	54.76	55.5	55.98(0.18)	56.44(0.04)	56.5(0.16)	56.8	1.2	10	37(-0.7)	50	[8]	[13]	[10]	74	13	UT	0.5	OpenLong	(8)	7	15	8	20	1.3,91	52
33	Oct/25	10	54.76	55.5	55.88(0.09)	56.42(0.05)	56.41(0.09)	56.6	1	10	38(1.2)	50	[4]	[9]	[4]	63	62	UT	0.3	OpenLong	(7)	4	11	3	5	1.1,85	52
34	Oct/25	9	54.76	55.5	55.83(0.07)	56.39(0.05)	56.36(0.05)	56.46	1	10	37(0.6)	50	[3]	[7]	[2]	55	53	UT	0.2	OpenLong?	(4)	2	8	-1	-4	1,80	52
35	Oct/24	15	54.43	55.09	55.79(0.09)	56.36(0.11)	56.33(0.05)	56.36	1.1	8	36(1.5)	50	[4]	[8]	[-0]	51	22	UT	0	OpenLong?	(3)	2	6	-4	-19	0.9,78	49

36	Oct/24	14	54.43	55.09	55.74(0.07)	56.3(0.18)	56.3(-0.16)	56.28	1	8	34(0.5)	35	[3]	[0]	[-6]	53	-8	DR	-0	OpenShort	(4)	-7	-5	-3	-20	0.9,80	49
37	Oct/24	13	54.43	55.09	55.7(0.09)	56.2(0.2)	56.39(-0.09)	56.35	1.1	8	34(0.8)	50	[4]	[4]	[-4]	59	7	CR	-0.1	HoldShort	(4)	-4	-5	-4	-19	1.1,81	49
38	Oct/24	12	54.43	55.09	55.65(0.11)	56.09(0.18)	56.44(0.05)	56.42	1.1	8	33(1.1)	50	[5]	[9]	[2]	62	43	UT	-0	OpenLong	(4)	2	13	-14	0	1.3,79	49
39	Oct/24	11	54.43	55.09	55.59(0.07)	55.99(0.23)	56.41(0.04)	56.25	1	8	32(0.8)	50	[3]	[10]	[-3]	62	61	CR	-0.3	HoldShort	(5)	2	2	-14	-16	1.1,84	49
40	Oct/24	10	54.43	55.09	55.55(0.04)	55.86(0.27)	56.39(0.14)	56.22	1	8	31(1.1)	25	[2]	[14]	[-15]	72	115	CR	-0.3	HoldShort	(3)	6	-37	-11	-4	1.2,92	49

41	Oct/24	9	54.43	55.09	55.53(0.07)	55.71(0.36)	56.31(0.54)	56.72	1.3	8	30(3.6)	50	[3]	[33]	[9]	105	276	UT	0.7	HoldLong?	(3)	23	11	8	20	2.2,100	49
42	Oct/21	15	54.15	54.79	55.49(0.09)	55.51(0.31)	56.01(0.47)	56.57	1.4	7	27(3.3)	50	[4]	[29]	[15]	105	216	UT	1.2	HoldLong?	(3)	20	18	19	20	2.2,100	61
43	Oct/21	14	54.15	54.79	55.44(0.09)	55.34(0.13)	55.75(0.36)	56.33	1.2	7	23(3.1)	50	[4]	[21]	[20]	105	160	UT	1.4	HoldLong	(3)	15	19	36	20	2.2,100	61
44	Oct/21	13	54.15	54.79	55.39(0.04)	55.27(0.09)	55.55(0.4)	56.08	1.1	7	20(1.9)	50	[2]	[21]	[17]	80	179	UT	1.5	OpenLong	(2)	17	18	33	20	1.9,82	61
45	Oct/21	12	54.15	54.79	55.37(0.02)	55.22(0.09)	55.33(0.42)	55.84	0.9	7	18(0.4)	50	[1]	[22]	[25]	49	165	UT	1.6	OpenLong	(2)	18	45	24	20	1.4,64	61

46	Oct/21	11	54.15	54.79	55.36(-0.02)	55.17(-0.05)	55.1(0.16)	55.25	0.6	7	18(0.1)	45	[-1]	[7]	[5]	-4	39	UR	0.5	SmallShort	(-2)	7	0	24	16	-0.3,54	61
47	Oct/21	10	54.15	54.79	55.37(0.02)	55.2(-0.02)	55.01(0.15)	55.25	0.6	7	18(-0.2)	50	[1]	[8]	[2]	-19	-1	UT	0.8	OpenLong	(-1)	6	-9	28	7	-0.4,41	61
48	Oct/21	9	54.15	54.79	55.36(-0.04)	55.21(0.04)	54.93(-0.11)	55.37	0.7	7	18(-0.9)	40	[-2]	[-2]	[10]	-24	14	RG	1.4	SmallShort?	(2)	-5	32	-8	13	0,26	61
49	Oct/20	15	53.95	54.56	55.38(-0.09)	55.19(-0.09)	54.99(-0.2)	54.96	0.5	2	19(0.5)	-10	[-4]	[-12]	[1]	-76	-40	DP	-0.1	OpenShort?	(-4)	-8	18	-25	-9	-1.3,7	65
50	Oct/20	14	53.95	54.56	55.43(-0.02)	55.24(-0.2)	55.1(-0.25)	54.73	0.4	2	18(0.4)	-10	[-1]	[-15]	[-8]	-103	-175	DT	-1.1	CloseShort	(-5)	-11	-1	-34	-20	-2.1,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI