JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $160.2500 One month high (close): $174.8700

JNJ Daily Change: -0.51% Daily StdDev 1.08% JNJ EMA_5_Trend: 0.34% 10Minute StdDev: $0.7356

Latest Price : $173.97(-0.51%)

Wed. Nov 2, 2022($0.9) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($2.4)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	166.97	170.16	173.71(0.05)	174.14(-0.05)	173.84(-0.06)	173.87	1.6	19	17(-1.5)	50	[5]	[-3]	[1]	1	-54	RG	0	Wait	(5)	-6	7	-10	1	0.2,46	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.16(daily_ema_10 -2.13%) 166.97(daily_ema_20 -3.97%) Resistance Levels: 174.14(weak_hourly_sma_10 0.16%)

2	Oct/31	13	166.97	170.16	173.63(0.05)	174.23(-0.06)	173.94(-0.1)	173.73	1.6	19	19(-1.5)	50	[5]	[-7]	[-3]	4	-64	DR	-0.3	OpenShort	(5)	-9	-2	-12	-6	0.1,51	80
3	Oct/31	12	166.97	170.16	173.54(0.04)	174.33(0.02)	174.12(-0.05)	173.76	1.6	19	20(-1)	50	[4]	[1]	[-10]	11	-42	CR	-0.4	HoldShort	(5)	-5	-15	-16	-20	0.3,53	80
4	Oct/31	11	166.97	170.16	173.47(0.05)	174.29(0.06)	174.21(-0.05)	174.04	1.7	19	21(-0.7)	50	[5]	[3]	[-0]	30	-32	UT	-0.2	OpenLong	(5)	-5	12	-15	-20	0.6,65	80
5	Oct/31	10	166.97	170.16	173.38(0.04)	174.19(0.04)	174.3(-0.1)	173.82	1.6	19	22(-0.9)	50	[4]	[-2]	[-12]	39	-34	DR	-0.5	OpenShort	(5)	-9	-27	-8	-20	0.5,76	80

6	Oct/31	9	166.97	170.16	173.31(0.07)	174.12(0.08)	174.47(-0.03)	174.32	1.7	19	23(0.2)	50	[7]	[7]	[-8]	59	-17	CR	-0.2	HoldShort?	(6)	-3	-19	-7	-6	1,84	80
7	Oct/28	15	166.41	169.41	173.19(0.09)	173.98(0.11)	174.52(-0.01)	174.67	2.1	19	23(-1.6)	50	[8]	[12]	[7]	75	-1	UT	0.2	HoldLong?	(8)	-1	23	-5	4	1.5,87	85
8	Oct/28	14	166.41	169.41	173.03(0.1)	173.79(0.08)	174.53(0.09)	174.24	2	19	24(-2.2)	50	[9]	[20]	[-5]	64	-7	CR	-0.3	HoldShort	(8)	8	-9	-13	-1	1.2,84	85
9	Oct/28	13	166.41	169.41	172.85(0.1)	173.65(0.09)	174.37(0.17)	174.42	2	19	27(-0.7)	50	[9]	[28]	[-2]	79	32	CR	0	OpenShort	(11)	16	-4	-10	11	1.5,91	85
10	Oct/28	12	166.41	169.41	172.67(0.11)	173.49(0.12)	174.08(0.17)	174.49	2	19	27(-0.2)	50	[10]	[29]	[-3]	89	43	CR	0.4	OpenShort	(11)	16	-14	2	16	1.7,96	85

11	Oct/28	11	166.41	169.41	172.48(0.13)	173.28(0.15)	173.79(0.21)	174.75	2.1	19	27(1.2)	50	[12]	[35]	[3]	103	53	TP	0.9	OpenShort	(11)	19	-2	8	20	2.1,100	85
12	Oct/28	10	166.41	169.41	172.25(0.13)	173.02(0.16)	173.42(0.21)	174.79	2.1	19	26(2.3)	50	[12]	[35]	[30]	109	73	UT	1.3	HoldLong	(13)	19	76	10	20	2.4,99	85
13	Oct/28	9	166.41	169.41	172.03(0.08)	172.75(0.06)	173.05(0.07)	173.38	1.7	19	24(-0.1)	50	[7]	[17]	[8]	83	18	UT	0.3	HoldLong?	(8)	7	20	0	13	1.4,98	85
14	Oct/27	15	165.8	168.35	171.89(0.1)	172.64(0.04)	172.93(0.01)	173.01	2.1	16	24(-6.9)	50	[9]	[9]	[1]	78	-27	UT	0.1	HoldLong?	(8)	1	2	-1	5	1.2,98	84
15	Oct/27	14	165.8	168.35	171.71(0.05)	172.57(0.04)	172.91(0.08)	172.97	2.1	16	31(1)	50	[5]	[14]	[-1]	78	40	CR	0.1	OpenShort	(10)	8	-5	-1	8	1.2,98	84

16	Oct/27	13	165.8	168.35	171.62(0.05)	172.5(0.06)	172.78(0.1)	173.06	2.1	16	30(1.7)	50	[5]	[17]	[4]	82	54	UT	0.3	OpenLong	(5)	9	10	-4	9	1.4,97	84
17	Oct/27	12	165.8	168.35	171.54(0.05)	172.39(0.08)	172.61(0.09)	172.87	2	16	28(1.3)	50	[5]	[17]	[3]	82	52	UT	0.3	OpenLong	(5)	8	8	1	5	1.4,97	84
18	Oct/27	11	165.8	168.35	171.45(0.04)	172.26(0.12)	172.45(0.06)	172.72	2	16	27(1.4)	50	[4]	[16]	[-4]	82	45	CR	0.3	OpenShort	(5)	6	-11	0	-8	1.4,97	84
19	Oct/27	10	165.8	168.35	171.38(0.05)	172.05(0.12)	172.35(0.06)	172.93	2	16	26(1.9)	50	[5]	[16]	[13]	93	55	UT	0.7	OpenLong	(5)	6	35	6	10	1.7,100	84
20	Oct/27	9	165.8	168.35	171.3(0.04)	171.84(0.1)	172.24(0.02)	172.3	1.9	16	24(1)	50	[4]	[11]	[0]	78	26	UT	0.1	HoldLong?	(3)	2	2	-2	-3	1.2,98	84

21	Oct/26	15	165.38	167.61	171.24(0.02)	171.67(0.11)	172.21(0.02)	172.26	2.2	14	23(-1.6)	50	[2]	[12]	[3]	81	45	UT	0.1	HoldLong?	(4)	2	9	-1	2	1.3,98	74
22	Oct/26	14	165.38	167.61	171.21(0.09)	171.48(0.1)	172.18(0.06)	172.08	2.1	14	24(-4)	50	[8]	[17]	[-3]	76	-25	CR	-0.1	OpenShort	(1)	6	-8	-2	3	1.1,98	74
23	Oct/26	13	165.38	167.61	171.05(0.12)	171.31(0.1)	172.07(0.18)	172.23	2.2	14	28(-4.3)	50	[11]	[29]	[2]	83	-5	UT	0.2	HoldLong	(10)	17	-1	4	16	1.3,100	74
24	Oct/26	12	165.38	167.61	170.85(0.11)	171.14(0.17)	171.76(0.17)	172.24	2.2	14	33(-2.7)	50	[10]	[31]	[3]	85	13	UT	0.5	HoldLong	(11)	16	1	10	8	1.4,100	74
25	Oct/26	11	165.38	167.61	170.66(0.12)	170.85(0.06)	171.46(0.19)	172.23	2.2	14	35(-2.3)	50	[11]	[28]	[9]	83	17	UT	0.7	HoldLong	(11)	18	7	18	20	1.4,98	74

26	Oct/26	10	165.38	167.61	170.45(0.14)	170.75(0.05)	171.13(0.22)	172.09	2.1	14	38(-3.3)	50	[13]	[31]	[16]	72	14	UT	0.8	OpenLong	(12)	21	30	14	20	1.4,87	74
27	Oct/26	9	165.38	167.61	170.21(0.13)	170.67(0.02)	170.75(0.12)	171.54	2	14	41(-4.3)	50	[12]	[20]	[19]	54	-19	UT	0.6	OpenLong?	(11)	11	47	7	20	1,79	74
28	Oct/25	15	165.04	166.65	169.99(0.14)	170.64(-0.04)	170.55(0.01)	170.68	2.1	11	45(-15.9)	50	[13]	[6]	[0]	30	-98	UT	0.1	OpenLong?	(10)	1	-2	-0	9	0.5,67	61
29	Oct/25	14	165.04	166.65	169.75(0.17)	170.71(-0.04)	170.53(0.17)	170.72	2.1	11	61(-10.4)	50	[16]	[22]	[2]	31	-68	UT	0.1	OpenLong	(14)	16	4	-0	6	0.6,66	61
30	Oct/25	13	165.04	166.65	169.46(0.17)	170.77(-0.02)	170.24(-0.08)	170.66	2.1	11	71(-8.5)	50	[16]	[-1]	[6]	32	-122	RG	0.2	Wait	(17)	-8	22	-5	-2	0.6,67	61

31	Oct/25	12	165.04	166.65	169.17(0.16)	170.8(-0.08)	170.37(-0.13)	170.26	1.9	11	80(-6.5)	50	[15]	[-8]	[-4]	31	-135	DR	-0.1	OpenShort	(16)	-12	-9	-3	-2	0.5,68	61
32	Oct/25	11	165.04	166.65	168.9(0.17)	170.94(0.09)	170.6(-0.08)	170.43	2	11	86(-4.6)	50	[16]	[5]	[-7]	32	-102	CR	-0.1	HoldShort	(16)	-8	-5	-14	-20	0.6,67	61
33	Oct/25	10	165.04	166.65	168.62(0.18)	170.78(0.15)	170.73(-0.06)	170.52	2	11	91(-2.8)	50	[17]	[10]	[17]	46	-87	UT	-0.1	OpenLong	(17)	-6	66	-11	-20	0.8,76	61
34	Oct/25	9	165.04	166.65	168.32(0.11)	170.53(0.04)	170.83(-0.27)	169.32	1.6	11	94(-2.8)	40	[10]	[-17]	[-44]	40	-120	DR	-0.6	OpenShort?	(13)	-26	-109	-13	-20	0.4,80	61
35	Oct/24	15	164.72	165.84	168.14(0.2)	170.47(0.19)	171.29(0.05)	171.32	2.7	10	97(-11.6)	50	[19]	[23]	[-2]	74	1	CR	0	HoldShort?	(18)	5	-4	-4	-6	1.2,94	60

36	Oct/24	14	164.72	165.84	167.81(0.2)	170.14(0.23)	171.21(-0.04)	171.38	2.8	10	108(1.8)	50	[19]	[17]	[4]	79	-3	UT	0.1	OpenLong	(19)	-4	13	-5	1	1.4,94	60
37	Oct/24	13	164.72	165.84	167.48(0.2)	169.75(0.24)	171.28(0.26)	171.14	2.7	10	106(2.2)	50	[19]	[45]	[-4]	79	83	CR	-0.1	OpenShort	(19)	25	-11	-7	8	1.4,94	60
38	Oct/24	12	164.72	165.84	167.15(0.22)	169.35(0.33)	170.84(0.36)	171.34	2.7	10	104(5.6)	50	[21]	[60]	[1]	86	118	UT	0.2	OpenLong	(21)	34	4	-11	16	1.7,93	60
39	Oct/24	11	164.72	165.84	166.79(0.2)	168.79(0.37)	170.22(0.34)	171.28	2.7	10	99(7.4)	50	[19]	[59]	[7]	93	153	UT	0.4	OpenLong	(21)	32	16	-2	20	1.9,95	60
40	Oct/24	10	164.72	165.84	166.45(0.2)	168.16(0.38)	169.64(0.35)	170.99	2.6	10	91(9.5)	50	[19]	[61]	[-9]	100	155	TP	0.6	OpenShort	(20)	33	-37	0	20	2.1,97	60

41	Oct/24	9	164.72	165.84	166.12(0.21)	167.53(0.4)	169.04(0.49)	171.67	2.9	10	82(18)	50	[20]	[75]	[59]	120	241	UT	1.3	HoldLong?	(22)	46	154	4	20	2.8,100	60
42	Oct/21	15	164.41	164.77	165.78(0.11)	166.86(0.25)	168.21(0.22)	168.88	2.2	6	64(-3.4)	50	[10]	[39]	[12]	100	134	UT	0.4	CloseLong?	(12)	21	30	-4	20	2,100	62
43	Oct/21	14	164.41	164.77	165.6(0.07)	166.45(0.2)	167.84(0.28)	168.34	1.9	6	67(6.6)	50	[7]	[42]	[1]	100	170	TP	0.4	OpenShort	(9)	27	-2	-4	20	2,100	62
44	Oct/21	13	164.41	164.77	165.49(0.06)	166.12(0.19)	167.37(0.42)	168.37	2	6	61(8.8)	50	[6]	[54]	[11]	108	216	UT	0.8	HoldLong	(7)	40	18	6	20	2.3,100	62
45	Oct/21	12	164.41	164.77	165.39(0.06)	165.8(0.19)	166.67(0.4)	168.05	1.8	6	52(8.8)	50	[6]	[52]	[21]	113	201	UT	1.3	HoldLong	(5)	38	35	28	20	2.5,100	62

46	Oct/21	11	164.41	164.77	165.29(0.04)	165.49(0.16)	166(0.3)	167.43	1.5	6	43(6)	50	[4]	[41]	[17]	113	166	UT	1.6	HoldLong	(5)	29	19	46	20	2.5,100	62
47	Oct/21	10	164.41	164.77	165.22(0.04)	165.22(0.2)	165.5(0.33)	167.09	1.3	6	37(4.2)	50	[4]	[46]	[34]	91	154	UT	2.1	OpenLong	(4)	31	68	45	20	2.5,78	62
48	Oct/21	9	164.41	164.77	165.16(-0.02)	164.89(0.06)	164.95(0.05)	165.88	0.7	6	33(-1.3)	50	[-2]	[11]	[21]	29	73	UR	1.4	SmallShort?	(-2)	5	52	10	19	1.1,51	62
49	Oct/20	15	164.27	163.92	165.19(-0.01)	164.79(0.04)	164.87(-0.04)	164.95	0.4	-1	34(-3.4)	-5	[-1]	[-1]	[3]	-24	-9	RG	0.1	Wait?	(-4)	-4	14	-8	0	-0.3,34	55
50	Oct/20	14	164.27	163.92	165.21(-0.06)	164.73(0.02)	164.93(-0.03)	164.71	0.2	-1	37(-3)	-35	[-6]	[-2]	[-6]	-44	26	DT	-0.3	OpenShort	(-2)	-3	-9	-15	-5	-0.7,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI