|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $117.7900 One month high (close): $129.6100
IBB Daily Change: -0.71% Daily StdDev 1.85% IBB EMA_5_Trend: 1.04% 10Minute StdDev: $1.7742
Latest Price : $128.69(-0.71%) | Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($1.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 14 | 122.25 | 123.84 | 127.23(0.09) | 128.83(0.12) | 128.96(0.04) | 128.99 | 2 | | 10 | 51(1.2) | 50 | [5] | [10] | [-2] | 69 | 65 | CR | 0 | HoldShort | | (8) | 2 | -2 | -3 | -16 | 1,94 | 68 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.23(hourly_sma_20 -1.36%) 123.84(daily_ema_10 -3.99%) 122.25(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Oct/31 | 13 | 122.25 | 123.84 | 127.11(0.09) | 128.67(0.22) | 128.91(-0.04) | 129.03 | 2 | | 10 | 50(1.7) | 50 | [5] | [8] | [-1] | 75 | 56 | CR | 0.1 | HoldShort | | (6) | -2 | 1 | 2 | -20 | 1.2,95 | 68 | | 3 | Oct/31 | 12 | 122.25 | 123.84 | 126.99(0.09) | 128.39(0.22) | 128.96(0.05) | 129.01 | 2 | | 10 | 48(2.3) | 50 | [5] | [13] | [-4] | 75 | 88 | CR | 0 | HoldShort | | (6) | 3 | -9 | -1 | -9 | 1.3,92 | 68 | | 4 | Oct/31 | 11 | 122.25 | 123.84 | 126.87(0.05) | 128.11(0.33) | 128.89(0.09) | 129.21 | 2.1 | | 10 | 46(2) | 50 | [3] | [18] | [8] | 77 | 154 | UT | 0.2 | OpenLong | | (6) | 5 | 29 | -7 | -10 | 1.5,89 | 68 | | 5 | Oct/31 | 10 | 122.25 | 123.84 | 126.81(0.01) | 127.69(0.27) | 128.78(0.04) | 128.58 | 1.9 | | 10 | 44(0.3) | 45 | [1] | [13] | [-4] | 70 | 142 | CR | -0.1 | HoldShort | | (1) | 2 | -5 | -8 | -6 | 1.2,90 | 68 | | | | |
| 6 | Oct/31 | 9 | 122.25 | 123.84 | 126.8(0.06) | 127.35(0.28) | 128.73(0.25) | 128.69 | 1.9 | | 10 | 43(2.1) | 50 | [3] | [25] | [-8] | 78 | 153 | CR | -0 | OpenShort? | | (1) | 14 | -27 | -3 | 13 | 1.3,95 | 68 | | 7 | Oct/28 | 15 | 121.74 | 123.17 | 126.73(0.12) | 127(0.32) | 128.41(0.47) | 129.28 | 2.4 | | 11 | 41(1.4) | 50 | [7] | [40] | [15] | 98 | 197 | UT | 0.6 | OpenLong? | | (5) | 25 | 24 | 12 | 20 | 1.9,100 | 70 | | 8 | Oct/28 | 14 | 121.74 | 123.17 | 126.58(0.16) | 126.59(0.29) | 127.81(0.37) | 128.75 | 2.2 | | 11 | 40(1.1) | 50 | [9] | [35] | [10] | 93 | 107 | UT | 0.8 | OpenLong | | (6) | 20 | 5 | 20 | 20 | 1.7,100 | 70 | | 9 | Oct/28 | 13 | 121.74 | 123.17 | 126.38(0.17) | 126.22(0.26) | 127.34(0.58) | 128.64 | 2.2 | | 11 | 39(1.7) | 50 | [9] | [46] | [18] | 87 | 158 | UT | 1.1 | OpenLong | | (10) | 32 | 20 | 32 | 20 | 1.9,89 | 70 | | 10 | Oct/28 | 12 | 121.74 | 123.17 | 126.17(0.17) | 125.89(0.25) | 126.6(0.56) | 128.19 | 2 | | 11 | 37(1.4) | 50 | [9] | [44] | [25] | 62 | 133 | UT | 1.4 | OpenLong | | (9) | 30 | 44 | 26 | 20 | 1.7,69 | 70 | | | | |
| 11 | Oct/28 | 11 | 121.74 | 123.17 | 125.95(0.09) | 125.58(0.02) | 125.89(0.23) | 127.24 | 1.7 | | 11 | 36(-0.7) | 50 | [5] | [19] | [25] | 32 | 69 | UT | 1.2 | OpenLong | | (7) | 13 | 43 | 28 | 20 | 1.2,52 | 70 | | 12 | Oct/28 | 10 | 121.74 | 123.17 | 125.84(0.08) | 125.56(0.01) | 125.6(0.23) | 126.3 | 1.4 | | 11 | 36(-0.6) | 50 | [4] | [19] | [5] | -10 | 19 | UT | 0.6 | OpenLong | | (4) | 13 | -2 | 11 | 20 | 0.4,30 | 70 | | 13 | Oct/28 | 9 | 121.74 | 123.17 | 125.74(0.06) | 125.55(-0.06) | 125.31(0.16) | 126.34 | 1.5 | | 11 | 37(-0.8) | 50 | [3] | [13] | [26] | -17 | 31 | UT | 0.9 | OpenLong? | | (4) | 9 | 64 | 5 | 20 | 0.5,21 | 70 | | 14 | Oct/27 | 15 | 121.09 | 122.12 | 125.67(0.05) | 125.63(-0.24) | 125.11(-0.05) | 124.97 | 1.4 | | 7 | 38(-8.8) | 50 | [3] | [-7] | [-1] | -52 | -118 | DR | -0.1 | OpenShort? | | (1) | -3 | -2 | -7 | 16 | -0.6,13 | 62 | | 15 | Oct/27 | 14 | 121.09 | 122.12 | 125.61(0.11) | 125.93(-0.26) | 125.17(-0.08) | 125.02 | 1.5 | | 7 | 46(-7.1) | 50 | [6] | [-8] | [-6] | -44 | -175 | DR | -0.1 | OpenShort | | (3) | -5 | -13 | -7 | 0 | -0.5,19 | 62 | | | | |
| 16 | Oct/27 | 13 | 121.09 | 122.12 | 125.47(0.14) | 126.26(-0.16) | 125.27(-0.19) | 125.31 | 1.6 | | 7 | 54(-8.5) | 50 | [8] | [-11] | [-1] | -32 | -191 | DR | 0 | OpenShort | | (8) | -11 | 7 | -11 | -16 | -0.1,21 | 62 | | 17 | Oct/27 | 12 | 121.09 | 122.12 | 125.29(0.14) | 126.46(-0.09) | 125.51(-0.23) | 125.16 | 1.5 | | 7 | 62(-6.8) | 50 | [8] | [-12] | [-6] | -31 | -200 | DR | -0.2 | OpenShort | | (8) | -13 | 5 | -16 | -20 | -0.1,22 | 62 | | 18 | Oct/27 | 11 | 121.09 | 122.12 | 125.11(0.12) | 126.57(0.02) | 125.8(-0.29) | 125.06 | 1.5 | | 7 | 69(-4.8) | 35 | [7] | [-12] | [-15] | -23 | -185 | DR | -0.4 | OpenShort | | (8) | -16 | -13 | -22 | -20 | -0,27 | 62 | | 19 | Oct/27 | 10 | 121.09 | 122.12 | 124.96(0.16) | 126.54(0.05) | 126.17(-0.45) | 125.33 | 1.6 | | 7 | 74(-6) | 45 | [9] | [-20] | [-12] | 0 | -232 | DR | -0.4 | OpenShort | | (8) | -25 | -8 | -19 | -20 | 0.2,45 | 62 | | 20 | Oct/27 | 9 | 121.09 | 122.12 | 124.76(0.2) | 126.48(0.12) | 126.74(-0.39) | 125.49 | 1.6 | | 7 | 80(-5.9) | 20 | [11] | [-14] | [-25] | 16 | -226 | DR | -0.6 | OpenShort? | | (11) | -22 | -50 | -18 | -20 | 0.3,58 | 62 | | | | |
| 21 | Oct/26 | 15 | 120.73 | 121.77 | 124.51(0.23) | 126.33(0.15) | 127.24(-0.14) | 126.56 | 2.3 | | 8 | 86(-8.4) | 50 | [13] | [3] | [-5] | 44 | -95 | CR | -0.3 | HoldShort? | | (15) | -8 | -1 | -16 | -20 | 0.9,71 | 55 | | 22 | Oct/26 | 14 | 120.73 | 121.77 | 124.23(0.24) | 126.14(0.17) | 127.42(0.06) | 126.58 | 2.3 | | 8 | 94(-1.9) | 50 | [14] | [15] | [-7] | 57 | -27 | CR | -0.4 | HoldShort | | (14) | 3 | -12 | -16 | -6 | 1,82 | 55 | | 23 | Oct/26 | 13 | 120.73 | 121.77 | 123.93(0.26) | 125.93(0.18) | 127.34(0.33) | 126.83 | 2.4 | | 8 | 96(-1.3) | 50 | [15] | [31] | [-18] | 71 | 59 | CR | -0.2 | HoldShort | | (16) | 19 | -51 | -11 | 14 | 1.2,91 | 55 | | 24 | Oct/26 | 12 | 120.73 | 121.77 | 123.61(0.31) | 125.71(0.34) | 126.92(0.55) | 127.96 | 2.8 | | 8 | 97(5) | 50 | [17] | [48] | [-1] | 93 | 184 | CR | 0.4 | OpenShort | | (19) | 31 | -15 | -2 | 20 | 1.8,98 | 55 | | 25 | Oct/26 | 11 | 120.73 | 121.77 | 123.23(0.33) | 125.29(0.49) | 126.22(0.66) | 128.28 | 3 | | 8 | 92(9.5) | 50 | [19] | [59] | [21] | 105 | 253 | UT | 0.9 | HoldLong | | (19) | 37 | 42 | 8 | 20 | 2.2,100 | 55 | | | | |
| 26 | Oct/26 | 10 | 120.73 | 121.77 | 122.82(0.33) | 124.68(0.47) | 125.39(0.46) | 127.37 | 2.6 | | 8 | 83(5.7) | 50 | [19] | [47] | [22] | 105 | 163 | UT | 0.9 | HoldLong | | (18) | 26 | 51 | 8 | 20 | 2.2,100 | 55 | | 27 | Oct/26 | 9 | 120.73 | 121.77 | 122.41(0.29) | 124.1(0.36) | 124.82(0.24) | 126.27 | 2.2 | | 8 | 77(2.8) | 50 | [16] | [31] | [30] | 99 | 99 | UT | 0.7 | OpenLong? | | (18) | 14 | 76 | 6 | 20 | 2,99 | 55 | | 28 | Oct/25 | 15 | 120.34 | 120.97 | 122.06(0.26) | 123.65(0.22) | 124.52(0.02) | 124.65 | 1.8 | | 7 | 74(-6.6) | 50 | [15] | [14] | [2] | 82 | -35 | UT | 0.1 | HoldLong? | | (14) | 1 | 7 | -4 | 9 | 1.4,97 | 51 | | 29 | Oct/25 | 14 | 120.34 | 120.97 | 121.74(0.28) | 123.38(0.27) | 124.5(0.11) | 124.5 | 1.7 | | 7 | 81(-3.4) | 50 | [16] | [21] | [3] | 81 | -15 | UT | 0 | HoldLong | | (16) | 6 | 9 | -6 | 8 | 1.4,96 | 51 | | 30 | Oct/25 | 13 | 120.34 | 120.97 | 121.4(0.27) | 123.05(0.29) | 124.36(0.31) | 124.3 | 1.6 | | 7 | 84(-1.5) | 50 | [15] | [33] | [-5] | 82 | 54 | CR | -0 | OpenShort | | (17) | 18 | -12 | -8 | 6 | 1.4,97 | 51 | | | | |
| 31 | Oct/25 | 12 | 120.34 | 120.97 | 121.07(0.26) | 122.7(0.32) | 123.97(0.49) | 124.56 | 1.7 | | 7 | 86(3.5) | 50 | [15] | [44] | [2] | 93 | 157 | UT | 0.3 | OpenLong | | (18) | 28 | -2 | -4 | 20 | 1.7,100 | 51 | | 32 | Oct/25 | 11 | 120.34 | 120.97 | 120.76(0.25) | 122.31(0.32) | 123.37(0.48) | 124.61 | 1.8 | | 7 | 82(6.5) | 50 | [14] | [43] | [7] | 98 | 195 | UT | 0.6 | OpenLong | | (16) | 27 | 4 | 3 | 20 | 1.9,100 | 51 | | 33 | Oct/25 | 10 | 120.34 | 120.97 | 120.46(0.22) | 121.92(0.36) | 122.78(0.47) | 124.53 | 1.7 | | 7 | 76(10.9) | 50 | [12] | [43] | [18] | 105 | 241 | UT | 0.9 | HoldLong | | (15) | 27 | 33 | 8 | 20 | 2.2,100 | 51 | | 34 | Oct/25 | 9 | 120.34 | 120.97 | 120.2(0.18) | 121.48(0.26) | 122.21(0.38) | 123.82 | 1.4 | | 7 | 65(8) | 50 | [10] | [35] | [31] | 106 | 218 | UT | 1 | HoldLong? | | (11) | 22 | 73 | 6 | 20 | 2.3,98 | 51 | | 35 | Oct/24 | 15 | 119.85 | 120.3 | 119.99(0.17) | 121.17(0.18) | 121.75(0.28) | 122.3 | 1 | | 6 | 57(4.6) | 50 | [10] | [25] | [13] | 89 | 93 | UT | 0.4 | OpenLong? | | (8) | 16 | 32 | -3 | 20 | 1.7,96 | 48 | | | | |
| 36 | Oct/24 | 14 | 119.85 | 120.3 | 119.79(0.13) | 120.95(0.18) | 121.41(0.12) | 121.64 | 0.7 | | 6 | 52(1.2) | 50 | [7] | [16] | [-1] | 81 | 52 | CR | 0.2 | OpenShort | | (8) | 7 | 1 | -4 | -3 | 1.4,96 | 48 | | 37 | Oct/24 | 13 | 119.85 | 120.3 | 119.63(0.13) | 120.73(0.22) | 121.26(0.17) | 121.63 | 0.7 | | 6 | 51(2.7) | 50 | [7] | [20] | [-3] | 88 | 84 | CR | 0.3 | OpenShort | | (8) | 10 | -13 | 0 | 11 | 1.6,98 | 48 | | 38 | Oct/24 | 12 | 119.85 | 120.3 | 119.47(0.15) | 120.47(0.31) | 121.05(0.25) | 121.9 | 0.8 | | 6 | 48(4.5) | 50 | [9] | [27] | [12] | 99 | 115 | UT | 0.7 | OpenLong | | (9) | 14 | 32 | 2 | 12 | 2,99 | 48 | | 39 | Oct/24 | 11 | 119.85 | 120.3 | 119.29(0.09) | 120.1(0.3) | 120.75(0.14) | 121.24 | 0.6 | | 6 | 44(3.9) | 50 | [5] | [20] | [9] | 94 | 107 | UT | 0.4 | OpenLong | | (8) | 8 | 25 | 1 | 7 | 1.8,99 | 48 | | 40 | Oct/24 | 10 | 119.85 | 120.3 | 119.18(0.03) | 119.74(0.25) | 120.58(0.07) | 120.72 | 0.3 | | 6 | 40(2) | 20 | [2] | [14] | [-0] | 87 | 118 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | 1 | 2 | 1.5,99 | 48 | | | | |
| 41 | Oct/24 | 9 | 119.85 | 120.3 | 119.14(0.03) | 119.44(0.2) | 120.49(0.25) | 120.77 | 0.4 | | 6 | 38(1.4) | 40 | [2] | [22] | [6] | 92 | 173 | UT | 0.3 | OpenLong? | | (2) | 14 | 5 | 7 | 20 | 1.7,99 | 48 | | 42 | Oct/21 | 15 | 119.47 | 119.9 | 119.14(0) | 119.2(0.16) | 120.19(0.24) | 120.67 | 0.5 | | 4 | 36(1.6) | 30 | [0] | [19] | [12] | 92 | 188 | UR | 0.5 | SmallShort? | | (1) | 14 | 16 | 16 | 20 | 1.7,99 | 54 | | 43 | Oct/21 | 14 | 119.47 | 119.9 | 119.11(-0.08) | 119.01(0.08) | 119.9(0.38) | 120.35 | 0.3 | | 4 | 35(-9) | 15 | [-5] | [24] | [8] | 84 | 269 | UR | 0.5 | SmallShort | | (-1) | 22 | -4 | 27 | 20 | 1.4,99 | 54 | | 44 | Oct/21 | 13 | 119.47 | 119.9 | 119.21(-0.1) | 118.91(0.1) | 119.45(0.48) | 120.42 | 0.4 | | 4 | 44(-8.3) | 25 | [-6] | [30] | [13] | 70 | 314 | UR | 0.8 | SmallShort | | (-5) | 27 | 8 | 33 | 20 | 1.1,92 | 54 | | 45 | Oct/21 | 12 | 119.47 | 119.9 | 119.33(-0.12) | 118.79(0.14) | 118.88(0.41) | 120.26 | 0.3 | | 4 | 52(-8.4) | 25 | [-7] | [27] | [26] | 45 | 295 | UR | 1 | SmallShort | | (-7) | 23 | 47 | 37 | 20 | 0.7,77 | 54 | | | | |
| 46 | Oct/21 | 11 | 119.47 | 119.9 | 119.47(-0.15) | 118.62(0.08) | 118.39(0.14) | 119.31 | -0.1 | | 4 | 61(-5.7) | -5 | [-9] | [9] | [9] | 2 | 170 | UR | 0.6 | SmallShort | | (-9) | 8 | 8 | 27 | 20 | -0.1,54 | 54 | | 47 | Oct/21 | 10 | 119.47 | 119.9 | 119.65(-0.15) | 118.53(0.07) | 118.22(0.1) | 119.15 | -0.1 | | 4 | 66(-5.3) | 25 | [-9] | [7] | [21] | -30 | 129 | UR | 0.5 | SmallShort | | (-9) | 6 | 50 | 17 | 20 | -0.3,28 | 54 | | 48 | Oct/21 | 9 | 119.47 | 119.9 | 119.83(-0.23) | 118.45(-0.03) | 118.1(-0.24) | 118.14 | -0.5 | | 4 | 72(-5.4) | -20 | [-13] | [-17] | [3] | -67 | 26 | DP | 0 | OpenShort? | | (-12) | -14 | 23 | -22 | -16 | -0.9,6 | 54 | | 49 | Oct/20 | 15 | 119.19 | 119.69 | 120.11(-0.28) | 118.48(-0.12) | 118.38(-0.28) | 117.67 | -0.6 | | 1 | 77(-4.3) | -50 | [-16] | [-25] | [-8] | -80 | 3 | DT | -0.4 | HoldShort? | | (-16) | -16 | -5 | -27 | -20 | -1.2,0 | 54 | | 50 | Oct/20 | 14 | 119.19 | 119.69 | 120.45(-0.19) | 118.62(-0.19) | 118.71(-0.13) | 117.76 | -0.5 | | 1 | 81(2.5) | -50 | [-11] | [-17] | [-15] | -81 | -66 | DT | -0.4 | OpenShort | | (-17) | -8 | -28 | -27 | -13 | -1.3,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|