GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $63.6000 One month high (close): $78.3300

GE Daily Change: -0.66% Daily StdDev 2.13% GE EMA_5_Trend: 1.18% 10Minute StdDev: $0.6169

Latest Price : $77.81(-0.66%)

Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.4)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	70.34	73.97	77.46(0.17)	77.99(0.08)	78.16(0.03)	78	1.7	27	14(-2.9)	50	[8]	[11]	[-3]	49	-97	CR	-0.3	HoldShort	(4)	1	1	-12	-20	0.9,76	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.46(hourly_sma_20 -0.69%) 73.97(daily_ema_10 -5.17%) 70.34(daily_ema_20 -9.82%) Resistance Levels:

2	Oct/31	13	70.34	73.97	77.33(0.16)	77.93(0.1)	78.16(0)	77.98	1.7	27	16(-1.8)	50	[8]	[10]	[-3]	55	-83	CR	-0.2	HoldShort	(8)	0	2	-14	-11	0.9,82	90
3	Oct/31	12	70.34	73.97	77.21(0.12)	77.85(0.08)	78.14(0.03)	77.95	1.7	27	18(-0.4)	50	[6]	[11]	[-11]	63	-15	CR	-0.2	HoldShort	(8)	1	-26	-7	-13	0.9,90	90
4	Oct/31	11	70.34	73.97	77.12(0.13)	77.79(0.26)	78.12(0.14)	78.4	1.8	27	19(0.8)	50	[6]	[20]	[-2]	86	72	CR	0.3	OpenShort	(7)	7	-6	-1	5	1.5,98	90
5	Oct/31	10	70.34	73.97	77.02(0.17)	77.59(0.28)	78.01(0.3)	78.5	1.8	27	18(1.7)	50	[8]	[28]	[14]	97	92	UT	0.6	OpenLong	(7)	14	35	2	20	1.9,99	90

6	Oct/31	9	70.34	73.97	76.89(0.1)	77.37(0.09)	77.78(0.09)	77.9	1.7	27	16(0)	50	[5]	[13]	[2]	84	50	UT	0.2	HoldLong?	(6)	4	-2	1	20	1.4,99	90
7	Oct/28	15	69.62	73.05	76.81(0.2)	77.3(0.14)	77.71(0.19)	77.94	1.9	28	16(-1.9)	50	[9]	[22]	[4]	90	-6	UT	0.3	HoldLong?	(6)	9	3	5	20	1.6,100	85
8	Oct/28	14	69.62	73.05	76.66(0.34)	77.19(0.12)	77.56(0.14)	77.89	1.9	28	18(-7.1)	50	[16]	[20]	[6]	90	-153	UT	0.4	HoldLong	(10)	7	8	6	20	1.6,100	85
9	Oct/28	13	69.62	73.05	76.4(0.34)	77.1(0.09)	77.45(0.36)	77.76	1.9	28	25(-5.4)	50	[16]	[30]	[7]	80	-76	UT	0.3	HoldLong	(16)	17	10	4	20	1.2,100	85
10	Oct/28	12	69.62	73.05	76.14(0.34)	77.03(0.13)	77.17(0.27)	77.6	1.8	28	31(-4.3)	50	[16]	[27]	[8]	76	-88	UT	0.3	HoldLong	(16)	13	16	3	20	1.1,98	85

11	Oct/28	11	69.62	73.05	75.88(0.34)	76.93(0.25)	76.96(0.08)	77.34	1.8	28	35(-3.6)	50	[16]	[21]	[2]	73	-138	UT	0.2	OpenLong	(17)	4	6	7	-17	1,98	85
12	Oct/28	10	69.62	73.05	75.62(0.37)	76.74(0.22)	76.9(0.12)	77.23	1.7	28	38(-3.5)	50	[17]	[22]	[-2]	67	-137	CR	0.2	HoldShort	(16)	6	-6	0	0	1,92	85
13	Oct/28	9	69.62	73.05	75.34(0.35)	76.57(0.16)	76.81(0.09)	77.34	1.8	28	42(-1.9)	50	[16]	[19]	[22]	68	-64	UT	0.3	OpenLong?	(18)	4	60	-3	20	1.1,90	85
14	Oct/27	15	68.78	71.97	75.08(0.23)	76.45(-0.01)	76.74(-0.21)	76.34	1.9	25	44(-4.4)	50	[11]	[-2]	[-7]	51	-119	DR	-0.2	OpenShort?	(14)	-10	-15	-9	-8	0.7,83	84
15	Oct/27	14	68.78	71.97	74.91(0.19)	76.46(0.05)	76.9(-0.01)	76.59	1.9	25	48(0.7)	50	[9]	[8]	[-9]	66	23	CR	-0.2	HoldShort	(12)	-1	-24	-6	5	0.9,93	84

16	Oct/27	13	68.78	71.97	74.77(0.2)	76.42(0.13)	76.91(0.43)	77	2	25	48(1.6)	50	[10]	[31]	[4]	76	204	UT	0	OpenLong	(11)	20	9	-3	19	1.2,96	84
17	Oct/27	12	68.78	71.97	74.62(0.2)	76.32(0.26)	76.58(0.31)	76.85	2	25	46(1.4)	50	[10]	[29]	[-1]	77	174	CR	0.1	OpenShort	(9)	15	-5	1	-1	1.2,97	84
18	Oct/27	11	68.78	71.97	74.47(0.23)	76.12(0.54)	76.34(0.25)	76.93	2	25	45(2.3)	50	[11]	[33]	[-6]	84	156	CR	0.3	OpenShort	(11)	12	-12	8	-20	1.4,99	84
19	Oct/27	10	68.78	71.97	74.3(0.24)	75.71(0.6)	76.15(0.16)	77.14	2.1	25	42(2.6)	50	[11]	[30]	[12]	86	174	UT	0.6	OpenLong	(11)	8	32	5	3	1.7,93	84
20	Oct/27	9	68.78	71.97	74.12(0.24)	75.26(0.57)	76.03(0.13)	76.6	1.9	25	40(2.5)	50	[11]	[28]	[24]	75	115	UT	0.4	OpenLong?	(11)	6	72	-5	12	1.5,87	84

21	Oct/26	15	68.11	71.15	73.94(0.12)	74.83(0.43)	75.93(-0.18)	75.42	1.9	24	37(-2.2)	50	[6]	[10]	[-8]	60	31	CR	-0.3	HoldShort?	(7)	-9	-8	-14	-20	1,85	74
22	Oct/26	14	68.11	71.15	73.85(0.2)	74.51(0.53)	76.07(0.2)	75.55	2	24	39(0.9)	50	[10]	[31]	[-14]	72	76	CR	-0.4	HoldShort	(7)	10	-33	-13	-8	1.2,92	74
23	Oct/26	13	68.11	71.15	73.7(0.26)	74.12(0.56)	75.92(0.88)	76.09	2.1	24	38(2)	50	[12]	[64]	[-1]	91	279	CR	0.1	OpenShort	(11)	42	-18	-4	20	1.7,98	74
24	Oct/26	12	68.11	71.15	73.51(0.31)	73.71(0.48)	75.26(1.03)	76.38	2.2	24	36(3.5)	50	[15]	[70]	[18]	103	336	UT	0.8	HoldLong	(14)	49	10	13	20	2.1,100	74
25	Oct/26	11	68.11	71.15	73.28(0.31)	73.36(0.33)	74.49(1.06)	76.22	2.2	24	33(4.1)	50	[15]	[68]	[27]	110	352	UT	1.4	HoldLong	(14)	50	12	39	20	2.4,100	74

26	Oct/26	10	68.11	71.15	73.05(0.34)	73.12(0.26)	73.71(1.03)	76.03	2.1	24	29(3.6)	50	[16]	[65]	[49]	102	325	UT	2.1	HoldLong	(15)	49	74	41	20	2.8,82	74
27	Oct/26	9	68.11	71.15	72.8(0.28)	72.93(0.16)	72.96(0.87)	74.83	1.8	24	25(1.1)	50	[13]	[55]	[59]	64	215	UT	2	OpenLong?	(13)	41	127	30	20	2.1,61	74
28	Oct/25	15	67.53	70.08	72.6(0.14)	72.81(-0.12)	72.33(0.25)	72.83	1.6	20	24(-4.9)	50	[7]	[16]	[10]	-6	-50	UT	0.6	OpenLong?	(7)	12	19	7	20	0.3,37	65
29	Oct/25	14	67.53	70.08	72.5(0.17)	72.9(-0.11)	72.15(-0.11)	72.53	1.5	20	29(-4)	50	[8]	[-0]	[3]	-21	-200	UT	0.4	OpenLong	(6)	-5	10	1	-11	0,29	65
30	Oct/25	13	67.53	70.08	72.38(0.17)	72.98(-0.12)	72.23(-0.43)	72.37	1.4	20	33(-3.3)	50	[8]	[-16]	[-1]	-25	-280	DR	0.1	OpenShort	(8)	-20	12	-12	-20	-0,25	65

31	Oct/25	12	67.53	70.08	72.26(0.14)	73.07(-0.16)	72.54(-0.48)	72.19	1.4	20	36(-2.3)	50	[7]	[-19]	[2]	-28	-273	RG	-0.3	Wait	(7)	-22	29	-26	-20	-0.1,25	65
32	Oct/25	11	67.53	70.08	72.16(0.08)	73.19(-0.14)	72.89(-0.56)	71.73	1.2	20	39(-1.5)	20	[4]	[-23]	[-19]	-24	-281	DR	-0.9	OpenShort	(5)	-26	-13	-35	-20	-0.3,34	65
33	Oct/25	10	67.53	70.08	72.1(0.04)	73.29(-0.04)	73.3(-0.5)	71.93	1.3	20	40(-0.6)	10	[2]	[-19]	[-35]	12	-187	DR	-1	OpenShort	(5)	-23	-64	-27	-20	-0.1,64	65
34	Oct/25	9	67.53	70.08	72.07(0.13)	73.32(0.15)	73.67(-0.08)	72.94	1.6	20	41(0.4)	35	[6]	[7]	[-26]	51	-30	CR	-0.5	HoldShort?	(7)	-4	-58	-12	-20	0.6,86	65
35	Oct/24	15	67.09	69.2	71.98(0.19)	73.21(0.32)	73.73(0.18)	73.86	2.1	18	40(-1)	50	[9]	[23]	[-5]	82	115	CR	0.1	OpenShort?	(8)	8	-12	-4	-7	1.4,97	66

36	Oct/24	14	67.09	69.2	71.84(0.27)	72.98(0.43)	73.6(0.16)	74.05	2.2	18	41(2.1)	50	[13]	[26]	[9]	92	78	UT	0.3	OpenLong	(10)	8	23	1	19	1.7,99	66
37	Oct/24	13	67.09	69.2	71.65(0.24)	72.67(0.37)	73.48(0.29)	73.68	2.1	18	39(1.6)	50	[11]	[30]	[-0]	88	111	UT	0.2	OpenLong	(11)	14	-4	-2	15	1.6,98	66
38	Oct/24	12	67.09	69.2	71.48(0.28)	72.4(0.42)	73.27(0.42)	73.74	2.1	18	38(2.1)	50	[13]	[38]	[10]	93	142	UT	0.4	OpenLong	(12)	20	24	-8	20	1.9,95	66
39	Oct/24	11	67.09	69.2	71.28(0.21)	72.1(0.46)	72.96(0.39)	73.35	2	18	36(2.7)	50	[10]	[37]	[5]	90	175	UT	0.3	OpenLong	(12)	18	12	-7	20	1.8,95	66
40	Oct/24	10	67.09	69.2	71.13(0.2)	71.77(0.45)	72.68(0.46)	73.16	1.9	18	33(3.6)	50	[9]	[40]	[-4]	95	205	CR	0.5	OpenShort	(10)	22	-22	-4	20	1.9,97	66

41	Oct/24	9	67.09	69.2	70.99(0.21)	71.45(0.45)	72.35(0.68)	73.51	2	18	29(5.5)	50	[10]	[50]	[28]	118	309	UT	1.2	HoldLong?	(11)	32	57	5	20	2.7,100	66
42	Oct/21	15	66.61	68.35	70.84(0.16)	71.13(0.31)	71.86(0.48)	72.62	2.1	16	24(1.5)	50	[8]	[37]	[17]	110	209	UT	1	HoldLong?	(8)	22	28	7	20	2.4,100	73
43	Oct/21	14	66.61	68.35	70.73(0.13)	70.91(0.14)	71.52(0.39)	72.18	1.9	16	22(3.2)	50	[6]	[28]	[16]	108	175	UT	1	HoldLong	(5)	18	16	19	20	2.3,100	73
44	Oct/21	13	66.61	68.35	70.64(0.11)	70.81(0.08)	71.24(0.54)	71.93	1.9	16	19(2.9)	50	[5]	[34]	[19]	102	206	UT	1.3	HoldLong	(5)	25	21	24	20	2.4,92	73
45	Oct/21	12	66.61	68.35	70.56(0.09)	70.75(0.1)	70.86(0.45)	71.6	1.7	16	16(2.2)	50	[4]	[30]	[23]	90	174	UT	1.6	OpenLong	(5)	21	40	28	20	2.3,82	73

46	Oct/21	11	66.61	68.35	70.5(0.01)	70.68(0.07)	70.54(0.18)	70.98	1.5	16	14(0.3)	50	[1]	[15]	[8]	50	105	UT	1.1	OpenLong	(1)	8	3	36	9	1.2,70	73
47	Oct/21	10	66.61	68.35	70.49(0.04)	70.63(0.13)	70.41(0.18)	70.93	1.5	16	14(0.7)	50	[2]	[17]	[8]	29	64	UT	1.3	OpenLong	(1)	8	9	28	3	1.1,51	73
48	Oct/21	9	66.61	68.35	70.49(0)	70.54(0.13)	70.28(-0.14)	70.79	1.5	16	13(-0.1)	50	[0]	[2]	[17]	5	15	UR	1.4	SmallShort?	(1)	-7	49	2	-1	0.9,32	73
49	Oct/20	15	66.17	67.5	70.46(-0.04)	70.45(-0.04)	70.38(-0.38)	70.05	1.6	11	13(-1.6)	15	[-2]	[-17]	[-6]	-57	-116	RG	-0.9	SmallLong?	(-3)	-18	1	-19	-20	-1.1,21	73
50	Oct/20	14	66.17	67.5	70.49(0.1)	70.48(-0.06)	70.65(-0.25)	70.03	1.6	11	15(-7.3)	50	[5]	[-10]	[-10]	-55	-239	DR	-1.7	OpenShort	(-2)	-12	-13	-18	-20	-1.3,28	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI