|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $22.7200 One month high (close): $25.7500
GDX Daily Change: -2.27% Daily StdDev 2.5% GDX EMA_5_Trend: 0.2% 10Minute StdDev: $0.3302
Latest Price : $24.16(-2.27%) | Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 14 | 24.2 | 24.15 | 24.62(-0.16) | 24.38(-0.04) | 24.28(-0.08) | 24.24 | 0 | | -1 | 39(-0.2) | -25 | [-6] | [-5] | [3] | -77 | -16 | DP | -0.1 | OpenShort | | (-7) | -3 | 10 | 2 | -8 | -1.2,3 | 53 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 24.2(daily_ema_20 -0.17%)
Support Levels: 24.15(weak_daily_ema_10 -0.37%)
Resistance Levels: 24.38(weak_hourly_sma_10 0.58%) 24.62(weak_hourly_sma_20 1.57%)
|
| | | 2 | Oct/31 | 13 | 24.2 | 24.15 | 24.66(-0.2) | 24.39(-0.12) | 24.3(-0.41) | 24.18 | -0 | | -1 | 39(0.3) | -50 | [-8] | [-20] | [-7] | -88 | -97 | DT | -0.4 | HoldShort | | (-8) | -16 | -10 | -6 | -20 | -1.5,0 | 53 | | 3 | Oct/31 | 12 | 24.2 | 24.15 | 24.71(-0.16) | 24.42(-0.16) | 24.4(-0.2) | 24.24 | 0 | | -1 | 39(1.1) | -45 | [-6] | [-12] | [-10] | -87 | -85 | DT | -0.5 | OpenShort | | (-8) | -8 | -17 | -5 | -20 | -1.5,1 | 53 | | 4 | Oct/31 | 11 | 24.2 | 24.15 | 24.75(-0.2) | 24.46(-0.2) | 24.45(-0.08) | 24.34 | 0.2 | | -1 | 38(-0.6) | -50 | [-8] | [-9] | [-3] | -82 | 2 | DT | -0.4 | HoldShort | | (-7) | -3 | -10 | -10 | 20 | -1.3,1 | 53 | | 5 | Oct/31 | 10 | 24.2 | 24.15 | 24.8(-0.16) | 24.51(-0.24) | 24.45(0) | 24.4 | 0.2 | | -1 | 38(0.5) | -25 | [-6] | [-6] | [4] | -70 | -7 | DP | -0.2 | OpenShort | | (-7) | 0 | 5 | 2 | 20 | -1.3,13 | 53 | | | | |
| 6 | Oct/31 | 9 | 24.2 | 24.15 | 24.84(-0.12) | 24.57(-0.28) | 24.47(-0.04) | 24.37 | 0.2 | | -1 | 38(2.2) | -40 | [-5] | [-8] | [-16] | -73 | -85 | DT | -0.3 | OpenShort? | | (-7) | -2 | -46 | 2 | -8 | -1.5,15 | 53 | | 7 | Oct/28 | 15 | 24.24 | 24.09 | 24.87(-0.04) | 24.64(-0.12) | 24.48(0.16) | 24.64 | 0.5 | | 1 | 35(0.4) | 40 | [-2] | [6] | [14] | -51 | -14 | UR | 0.5 | SmallShort? | | (-3) | 6 | 27 | 12 | 20 | -0.8,19 | 55 | | 8 | Oct/28 | 14 | 24.24 | 24.09 | 24.88(0.04) | 24.67(-0.24) | 24.44(-0.12) | 24.48 | 0.3 | | 1 | 35(-1.6) | 20 | [2] | [-7] | [1] | -76 | -227 | RG | 0.1 | Wait | | (-3) | -5 | 2 | 4 | 0 | -1.4,9 | 55 | | 9 | Oct/28 | 13 | 24.24 | 24.09 | 24.88(0) | 24.73(-0.28) | 24.47(-0.33) | 24.47 | 0.3 | | 1 | 37(-0.9) | 0 | [0] | [-16] | [0] | -78 | -239 | RG | 0 | Wait | | (0) | -13 | 10 | -6 | -20 | -1.3,5 | 55 | | 10 | Oct/28 | 12 | 24.24 | 24.09 | 24.88(0) | 24.8(-0.28) | 24.55(-0.45) | 24.41 | 0.2 | | 1 | 38(-0.8) | -0 | [0] | [-21] | [-6] | -87 | -288 | DR | -0.4 | HoldShort | | (2) | -18 | 5 | -20 | -20 | -1.5,1 | 55 | | | | |
| 11 | Oct/28 | 11 | 24.24 | 24.09 | 24.87(0.04) | 24.87(-0.28) | 24.66(-0.56) | 24.38 | 0.2 | | 1 | 38(-0.3) | -15 | [2] | [-25] | [-18] | -88 | -372 | DR | -0.9 | HoldShort | | (0) | -23 | -19 | -31 | -20 | -1.5,0 | 55 | | 12 | Oct/28 | 10 | 24.24 | 24.09 | 24.86(0.04) | 24.94(-0.24) | 24.8(-0.32) | 24.49 | 0.3 | | 1 | 39(-2.1) | -10 | [2] | [-15] | [-15] | -60 | -265 | DR | -1 | OpenShort | | (2) | -13 | -15 | -30 | -20 | -1.2,20 | 55 | | 13 | Oct/28 | 9 | 24.24 | 24.09 | 24.85(0.04) | 25(-0.2) | 24.88(-0.44) | 24.58 | 0.4 | | 1 | 41(-1.7) | -25 | [2] | [-19] | [-29] | -28 | -253 | DR | -0.9 | OpenShort? | | (2) | -18 | -54 | -24 | -20 | -0.8,42 | 55 | | 14 | Oct/27 | 15 | 24.21 | 23.89 | 24.84(0.08) | 25.05(-0.16) | 24.99(-0.24) | 24.9 | 0.8 | | -1 | 42(-1.5) | -5 | [3] | [-10] | [-5] | 4 | -114 | DR | -0.3 | OpenShort? | | (5) | -10 | -10 | -12 | 4 | 0.2,49 | 51 | | 15 | Oct/27 | 14 | 24.21 | 23.89 | 24.82(0.24) | 25.09(-0.08) | 25.05(-0.08) | 24.96 | 0.9 | | -1 | 44(-5.2) | 15 | [10] | [-1] | [-11] | 30 | -189 | DR | -0.2 | OpenShort | | (5) | -3 | -20 | -9 | -20 | 0.4,70 | 51 | | | | |
| 16 | Oct/27 | 13 | 24.21 | 23.89 | 24.76(0.24) | 25.11(0.04) | 25.07(0.04) | 25.08 | 1 | | -1 | 49(-5.3) | 50 | [10] | [7] | [6] | 45 | -90 | UT | 0 | OpenLong | | (10) | 2 | 27 | -5 | -20 | 0.8,75 | 51 | | 17 | Oct/27 | 12 | 24.21 | 23.89 | 24.7(0.2) | 25.11(0) | 25.06(-0.24) | 24.92 | 0.9 | | -1 | 54(-4.4) | -0 | [8] | [-6] | [-15] | 40 | -158 | DR | -0.3 | OpenShort | | (10) | -10 | -30 | -8 | -20 | 0.5,77 | 51 | | 18 | Oct/27 | 11 | 24.21 | 23.89 | 24.65(0.24) | 25.1(0.32) | 25.12(0.04) | 25.1 | 1.1 | | -1 | 59(-1.2) | 20 | [10] | [12] | [-9] | 56 | -40 | CR | -0 | HoldShort | | (12) | 2 | -5 | -3 | -20 | 0.9,83 | 51 | | 19 | Oct/27 | 10 | 24.21 | 23.89 | 24.59(0.24) | 25.02(0.28) | 25.11(-0.2) | 25.13 | 1.1 | | -1 | 60(-1.7) | 25 | [10] | [2] | [-1] | 61 | -57 | CR | 0 | HoldShort | | (10) | -8 | 5 | -7 | -16 | 1.1,83 | 51 | | 20 | Oct/27 | 9 | 24.21 | 23.89 | 24.53(0.33) | 24.95(0.36) | 25.11(0) | 25.1 | 1.1 | | -1 | 62(-0.8) | 30 | [13] | [12] | [-2] | 64 | -86 | CR | -0.1 | HoldShort? | | (12) | 0 | 5 | -6 | -20 | 1.1,86 | 51 | | | | |
| 21 | Oct/26 | 15 | 24.15 | 23.77 | 24.45(0.25) | 24.86(0.28) | 25.16(0.08) | 25.07 | 1.1 | | -1 | 63(0.8) | 20 | [10] | [13] | [-8] | 65 | 30 | CR | -0.2 | HoldShort? | | (12) | 3 | -20 | -13 | 8 | 1.2,85 | 45 | | 22 | Oct/26 | 14 | 24.15 | 23.77 | 24.39(0.16) | 24.79(0.36) | 25.14(0.24) | 25.19 | 1.3 | | -1 | 62(4.1) | 40 | [6] | [21] | [8] | 82 | 234 | UT | 0.1 | OpenLong | | (12) | 10 | 20 | -9 | 20 | 1.6,92 | 45 | | 23 | Oct/26 | 13 | 24.15 | 23.77 | 24.35(0.16) | 24.7(0.28) | 25.08(0.6) | 25.07 | 1.1 | | -1 | 58(3.2) | 15 | [6] | [33] | [-11] | 83 | 290 | CR | -0 | OpenShort | | (7) | 24 | -36 | -7 | 20 | 1.5,95 | 45 | | 24 | Oct/26 | 12 | 24.15 | 23.77 | 24.31(0.25) | 24.63(0.37) | 24.93(0.73) | 25.29 | 1.4 | | -1 | 54(7.4) | 50 | [10] | [41] | [15] | 105 | 336 | UT | 0.8 | HoldLong | | (11) | 29 | 20 | -1 | 20 | 2.2,100 | 45 | | 25 | Oct/26 | 11 | 24.15 | 23.77 | 24.25(0.25) | 24.54(0.49) | 24.75(0.73) | 25.17 | 1.2 | | -1 | 47(7.4) | 50 | [10] | [44] | [19] | 110 | 315 | UT | 1.1 | HoldLong | | (9) | 29 | 32 | 15 | 20 | 2.4,100 | 45 | | | | |
| 26 | Oct/26 | 10 | 24.15 | 23.77 | 24.19(0.25) | 24.42(0.49) | 24.57(0.45) | 24.98 | 1 | | -1 | 40(4.5) | 50 | [10] | [32] | [13] | 105 | 199 | UT | 1.2 | HoldLong | | (9) | 18 | 15 | 10 | 20 | 2.4,95 | 45 | | 27 | Oct/26 | 9 | 24.15 | 23.77 | 24.13(0.25) | 24.3(0.45) | 24.46(0.58) | 24.89 | 0.9 | | -1 | 35(6) | 50 | [10] | [37] | [42] | 109 | 210 | UT | 1.5 | HoldLong? | | (11) | 23 | 102 | 15 | 20 | 2.6,94 | 45 | | 28 | Oct/25 | 15 | 24.07 | 23.64 | 24.07(0.12) | 24.19(0.12) | 24.32(-0.04) | 24.3 | 0.3 | | -1 | 29(0.7) | 0 | [5] | [4] | [-6] | 65 | -24 | CR | -0.1 | HoldShort? | | (5) | -2 | -15 | -2 | -8 | 1,90 | 42 | | 29 | Oct/25 | 14 | 24.07 | 23.64 | 24.04(0.25) | 24.16(0.25) | 24.32(0) | 24.39 | 0.3 | | -1 | 28(-4.5) | 50 | [10] | [9] | [7] | 75 | -89 | UT | 0.2 | HoldLong | | (7) | 0 | 14 | 2 | 20 | 1.3,92 | 42 | | 30 | Oct/25 | 13 | 24.07 | 23.64 | 23.98(0.25) | 24.1(0.25) | 24.33(0.29) | 24.31 | 0.3 | | -1 | 33(-3.9) | 50 | [10] | [21] | [-2] | 65 | -30 | CR | -0.1 | HoldShort | | (11) | 12 | -7 | -2 | 4 | 1.1,87 | 42 | | | | |
| 31 | Oct/25 | 12 | 24.07 | 23.64 | 23.92(0.25) | 24.04(0.21) | 24.26(0.5) | 24.35 | 0.3 | | -1 | 37(-1.4) | 50 | [10] | [28] | [9] | 70 | 60 | UT | 0.3 | OpenLong | | (11) | 20 | 12 | -1 | 20 | 1.3,87 | 42 | | 32 | Oct/25 | 11 | 24.07 | 23.64 | 23.86(0.13) | 23.99(-0.04) | 24.14(0.33) | 24.28 | 0.2 | | -1 | 38(0) | 35 | [5] | [15] | [7] | 70 | 135 | UT | 0.4 | OpenLong | | (11) | 13 | -5 | 15 | 20 | 1.2,90 | 42 | | 33 | Oct/25 | 10 | 24.07 | 23.64 | 23.83(0.17) | 24(0.08) | 24.06(0.38) | 24.31 | 0.3 | | -1 | 38(2.5) | 30 | [7] | [20] | [3] | 70 | 128 | UT | 0.7 | OpenLong | | (7) | 15 | -17 | 18 | 20 | 1.4,85 | 42 | | 34 | Oct/25 | 9 | 24.07 | 23.64 | 23.79(0.17) | 23.98(0.08) | 23.97(0.42) | 24.41 | 0.4 | | -1 | 36(2.5) | 50 | [7] | [22] | [38] | 73 | 198 | UT | 1.3 | OpenLong? | | (7) | 17 | 80 | 17 | 20 | 1.9,75 | 42 | | 35 | Oct/24 | 15 | 23.96 | 23.57 | 23.75(0.17) | 23.98(0) | 23.87(0.21) | 23.95 | -0 | | -2 | 33(0.6) | 40 | [7] | [11] | [9] | 24 | -32 | UT | 0.3 | OpenLong? | | (3) | 8 | 28 | -1 | -4 | 0.7,56 | 37 | | | | |
| 36 | Oct/24 | 14 | 23.96 | 23.57 | 23.71(0.21) | 23.96(-0.04) | 23.82(-0.08) | 23.79 | -0.2 | | -2 | 33(-4.2) | 30 | [8] | [-1] | [-6] | 16 | -190 | DR | -0.1 | OpenShort | | (7) | -3 | -5 | -3 | -20 | 0.2,61 | 37 | | 37 | Oct/24 | 13 | 23.96 | 23.57 | 23.66(0.21) | 23.97(0.08) | 23.84(-0.42) | 23.82 | -0.1 | | -2 | 37(-3.6) | 10 | [8] | [-12] | [-12] | 22 | -231 | DR | -0.1 | OpenShort | | (9) | -17 | -23 | -3 | -20 | 0.4,62 | 37 | | 38 | Oct/24 | 12 | 23.96 | 23.57 | 23.61(0.21) | 23.95(0.17) | 23.94(-0.21) | 23.95 | -0 | | -2 | 40(-2.4) | 25 | [8] | [-2] | [1] | 28 | -111 | RG | 0 | Wait | | (9) | -8 | 18 | -12 | -20 | 0.8,58 | 37 | | 39 | Oct/24 | 11 | 23.96 | 23.57 | 23.56(0.21) | 23.91(0.25) | 23.99(-0.21) | 23.85 | -0.1 | | -2 | 43(-1.9) | 20 | [8] | [-1] | [-2] | 26 | -131 | DR | -0.3 | OpenShort | | (11) | -8 | 28 | -23 | -20 | 0.7,58 | 37 | | 40 | Oct/24 | 10 | 23.96 | 23.57 | 23.51(0.17) | 23.85(0.21) | 24.04(-0.29) | 23.69 | -0.3 | | -2 | 45(-1.1) | -25 | [7] | [-5] | [-23] | 32 | -152 | DR | -0.8 | OpenShort | | (7) | -12 | -40 | -22 | -20 | 0.4,72 | 37 | | | | |
| 41 | Oct/24 | 9 | 23.96 | 23.57 | 23.47(0.17) | 23.8(0.29) | 24.11(0.08) | 23.92 | -0 | | -2 | 46(0.3) | -15 | [7] | [11] | [-26] | 64 | 47 | CR | -0.4 | HoldShort? | | (9) | 3 | -62 | -12 | -20 | 1,89 | 37 | | 42 | Oct/21 | 15 | 23.87 | 23.57 | 23.43(0.26) | 23.73(0.34) | 24.09(0.5) | 24.28 | 0.4 | | -1 | 46(5.3) | 50 | [10] | [30] | [13] | 95 | 231 | UT | 0.4 | OpenLong? | | (11) | 20 | 14 | -3 | 20 | 1.8,100 | 45 | | 43 | Oct/21 | 14 | 23.87 | 23.57 | 23.37(0.13) | 23.65(0.21) | 23.97(0.55) | 24.2 | 0.3 | | -1 | 40(3.8) | 40 | [5] | [28] | [12] | 98 | 367 | UT | 0.5 | OpenLong | | (11) | 22 | 12 | 3 | 20 | 1.9,100 | 45 | | 44 | Oct/21 | 13 | 23.87 | 23.57 | 23.34(0.13) | 23.6(0.25) | 23.84(0.76) | 24.13 | 0.2 | | -1 | 36(3.7) | 45 | [5] | [37] | [16] | 100 | 397 | UT | 0.8 | HoldLong | | (5) | 30 | 18 | 12 | 20 | 2,100 | 45 | | 45 | Oct/21 | 12 | 23.87 | 23.57 | 23.31(0.09) | 23.54(0.43) | 23.66(0.72) | 24.03 | 0.2 | | -1 | 33(3.2) | 40 | [4] | [39] | [22] | 103 | 396 | UT | 1.1 | HoldLong | | (5) | 29 | 38 | 22 | 20 | 2.1,100 | 45 | | | | |
| 46 | Oct/21 | 11 | 23.87 | 23.57 | 23.29(0.04) | 23.44(0.39) | 23.49(0.47) | 23.81 | -0.1 | | -1 | 30(1.3) | 40 | [2] | [28] | [16] | 90 | 294 | UT | 1 | OpenLong | | (2) | 19 | 21 | 33 | 20 | 1.7,97 | 45 | | 47 | Oct/21 | 10 | 23.87 | 23.57 | 23.28(0.09) | 23.35(0.34) | 23.38(0.21) | 23.69 | -0.2 | | -1 | 28(1.3) | 35 | [4] | [17] | [12] | 64 | 144 | UT | 1 | OpenLong | | (0) | 8 | 23 | 21 | 13 | 1.4,79 | 45 | | 48 | Oct/21 | 9 | 23.87 | 23.57 | 23.26(-0.04) | 23.27(0.3) | 23.33(-0.09) | 23.56 | -0.3 | | -1 | 27(-0.1) | 20 | [-2] | [3] | [26] | 38 | 147 | UR | 0.8 | SmallShort? | | (2) | -4 | 63 | 13 | 20 | 1.1,60 | 45 | | 49 | Oct/20 | 15 | 23.77 | 23.56 | 23.27(-0.09) | 23.2(0.17) | 23.35(-0.3) | 23.21 | -0.5 | | -5 | 27(-1.8) | -50 | [-4] | [-13] | [-2] | -8 | -16 | DT | -0.5 | OpenShort? | | (-4) | -12 | 4 | -3 | -20 | -0.2,47 | 46 | | 50 | Oct/20 | 14 | 23.77 | 23.56 | 23.29(-0.04) | 23.16(0.04) | 23.42(0.09) | 23.19 | -0.6 | | -5 | 29(0) | -45 | [-2] | [1] | [-5] | 1 | 20 | RG | -0.8 | SmallLong | | (-5) | 4 | -11 | 0 | -17 | -0.3,58 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|