DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $51.5800 One month high (close): $57.5600

DD Daily Change: -0.63% Daily StdDev 2.1% DD EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $57.2(-0.63%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	54.53	56.09	57.27(0.05)	57.39(0.05)	57.41(0.09)	57.46	1.5	14	9(-0.5)	50	[2]	[9]	[2]	47	3	UT	0.3	OpenLong	(1)	4	12	-9	-5	1.1,69	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.27(hourly_sma_20 -0.33%) 56.09(daily_ema_10 -2.38%) 54.53(daily_ema_20 -5.1%) Resistance Levels:

2	Oct/31	13	54.53	56.09	57.27(0)	57.39(0)	57.36(-0.05)	57.31	1.4	14	9(0)	50	[0]	[1]	[0]	33	-3	UT	-0.3	OpenLong	(1)	-2	6	-8	-7	0.4,73	72
3	Oct/31	12	54.53	56.09	57.27(0)	57.39(0)	57.39(-0.1)	57.24	1.4	14	9(0)	35	[0]	[-2]	[-9]	32	-25	DR	-0.8	OpenShort	(1)	-5	-26	1	-10	0,82	72
4	Oct/31	11	54.53	56.09	57.27(0)	57.36(0.12)	57.45(0.05)	57.55	1.5	14	9(-0.9)	50	[0]	[8]	[2]	75	63	UR	0.5	SmallShort	(1)	2	5	4	-9	1.7,82	72
5	Oct/31	10	54.53	56.09	57.24(-0.02)	57.29(0.07)	57.42(0.09)	57.49	1.5	14	10(-0.5)	50	[-1]	[9]	[8]	56	84	UR	0.3	SmallShort	(-1)	4	21	-5	17	1.2,76	72

6	Oct/31	9	54.53	56.09	57.25(-0.02)	57.25(-0.03)	57.42(0)	57.24	1.4	14	11(-0.1)	40	[-1]	[2]	[-5]	29	21	RG	-0.6	Wait?	(-1)	0	-15	-1	-3	-0,79	72
7	Oct/28	15	54.29	55.7	57.26(0.03)	57.27(0.05)	57.37(0.09)	57.42	1.5	16	11(0.3)	50	[1]	[10]	[0]	64	24	UT	0.2	OpenLong?	(0)	4	-11	15	14	0.8,94	74
8	Oct/28	14	54.29	55.7	57.24(0.07)	57.24(0.09)	57.32(0.1)	57.55	1.6	16	11(-0.8)	50	[3]	[12]	[11]	71	6	UT	1.1	OpenLong	(2)	5	15	24	19	1.5,83	74
9	Oct/28	13	54.29	55.7	57.2(0.09)	57.19(0.03)	57.26(0.16)	57.37	1.5	16	11(-2.1)	50	[4]	[14]	[5]	31	-20	UT	0.5	OpenLong	(2)	8	6	13	14	0.7,63	74
10	Oct/28	12	54.29	55.7	57.15(0.07)	57.17(0.03)	57.17(0.07)	57.3	1.5	16	13(-2)	50	[3]	[9]	[4]	18	-22	UT	0.5	OpenLong	(3)	3	9	4	3	0.6,53	74

11	Oct/28	11	54.29	55.7	57.11(0.05)	57.15(0.05)	57.13(-0.05)	57.19	1.4	16	15(-0.9)	50	[2]	[4]	[0]	-1	-53	UT	0.2	OpenLong	(3)	-2	0	5	-5	0.3,42	74
12	Oct/28	10	54.29	55.7	57.08(0.05)	57.12(0.02)	57.13(0)	57.19	1.4	16	16(-0.8)	50	[2]	[5]	[-3]	-9	-30	CR	0.1	HoldShort	(2)	0	-8	-8	10	0.3,34	74
13	Oct/28	9	54.29	55.7	57.05(0.09)	57.12(0)	57.16(0.09)	57.28	1.5	16	17(-1.6)	50	[4]	[10]	[11]	6	-27	UT	0.3	OpenLong?	(3)	4	34	-10	19	0.7,38	74
14	Oct/27	15	53.93	55.17	57(0.04)	57.11(-0.16)	57.11(-0.1)	56.87	1.5	13	19(-1.4)	40	[2]	[-5]	[-9]	-17	-85	DR	-0.6	OpenShort?	(2)	-5	-20	-13	-5	-0.3,41	68
15	Oct/27	14	53.93	55.17	56.98(0.09)	57.2(-0.09)	57.17(0.02)	57.11	1.6	13	20(-2.1)	50	[4]	[3]	[-7]	15	-66	CR	-0.2	HoldShort	(3)	1	-22	-1	11	0.3,57	68

16	Oct/27	13	53.93	55.17	56.93(0.12)	57.2(0)	57.16(0.16)	57.38	1.7	13	22(-1.3)	50	[6]	[12]	[8]	35	0	UT	0.5	OpenLong	(6)	8	18	4	19	1,60	68
17	Oct/27	12	53.93	55.17	56.86(0.12)	57.25(0.02)	57.16(0)	57.17	1.6	13	24(-2.4)	50	[6]	[5]	[2]	23	-70	UT	0.2	OpenLong	(5)	0	10	0	-18	0.7,55	68
18	Oct/27	11	53.93	55.17	56.79(0.11)	57.24(0.07)	57.07(-0.07)	57.05	1.6	13	26(-1.7)	50	[5]	[3]	[-6]	17	-76	CR	-0	HoldShort	(5)	-3	-8	-4	-20	0.5,54	68
19	Oct/27	10	53.93	55.17	56.73(0.09)	57.2(0.05)	57.11(-0.31)	57.15	1.6	13	28(-2.6)	50	[4]	[-9]	[-1]	24	-98	DR	0.1	OpenShort	(6)	-15	8	-10	-20	0.8,54	68
20	Oct/27	9	53.93	55.17	56.68(0.19)	57.17(0.16)	57.29(-0.09)	57.06	1.6	13	30(-2.4)	50	[9]	[5]	[-3]	22	-142	CR	-0.4	HoldShort?	(6)	-4	9	-16	-20	0.6,57	68

21	Oct/26	15	53.62	54.82	56.57(0.09)	57.08(0.05)	57.34(-0.16)	56.95	1.7	14	33(-1.9)	45	[4]	[-1]	[-11]	28	-60	DR	-0.6	OpenShort?	(8)	-8	-15	-24	-20	0.6,63	64
22	Oct/26	14	53.62	54.82	56.52(0.16)	57.05(0.12)	57.43(0.05)	57.13	1.8	14	35(-0.8)	50	[8]	[11]	[-8]	53	-35	CR	-0.5	HoldShort	(6)	2	-12	-17	-10	0.9,80	64
23	Oct/26	13	53.62	54.82	56.43(0.18)	56.98(0.16)	57.4(0.17)	57.28	1.9	14	35(-0.9)	50	[8]	[18]	[-14]	71	16	CR	-0.2	HoldShort	(8)	8	-36	-11	-2	1.2,91	64
24	Oct/26	12	53.62	54.82	56.33(0.21)	56.89(0.23)	57.3(0.44)	57.71	2.1	14	36(1.6)	50	[10]	[33]	[7]	100	141	UT	0.6	HoldLong	(11)	21	8	3	20	2,100	64
25	Oct/26	11	53.62	54.82	56.21(0.25)	56.76(0.28)	57.05(0.42)	57.62	2.1	14	35(1.7)	50	[12]	[33]	[11]	103	107	UT	0.9	HoldLong	(11)	20	19	8	20	2.1,100	64

26	Oct/26	10	53.62	54.82	56.07(0.23)	56.6(0.23)	56.81(0.25)	57.39	2	14	33(0.4)	50	[11]	[24]	[15]	103	76	UT	0.9	CloseLong	(11)	12	29	10	20	2.1,100	64
27	Oct/26	9	53.62	54.82	55.94(0.2)	56.47(0.21)	56.67(0.19)	57.05	1.8	14	33(0.8)	50	[9]	[21]	[13]	92	51	UT	0.6	HoldLong?	(10)	9	29	6	20	1.8,97	64
28	Oct/25	15	53.32	54.27	55.83(0.22)	56.35(0.16)	56.56(0.14)	56.71	1.8	13	32(-3.4)	50	[10]	[17]	[6]	78	-23	UT	0.2	HoldLong?	(9)	7	18	-2	5	1.4,93	57
29	Oct/25	14	53.32	54.27	55.71(0.23)	56.26(0.14)	56.48(0.02)	56.5	1.7	13	35(-5.2)	50	[11]	[11]	[2]	73	-80	UT	0	OpenLong	(10)	1	7	-4	5	1.2,93	57
30	Oct/25	13	53.32	54.27	55.58(0.25)	56.18(0.2)	56.47(0.12)	56.42	1.7	13	40(-4.3)	50	[12]	[18]	[-7]	73	-66	CR	-0.1	HoldShort	(12)	6	-16	-3	-9	1.1,95	57

31	Oct/25	12	53.32	54.27	55.44(0.24)	56.07(0.16)	56.4(0.21)	56.61	1.8	13	45(-0.6)	50	[11]	[21]	[4]	83	25	UT	0.3	HoldLong	(13)	10	4	-3	20	1.4,98	57
32	Oct/25	11	53.32	54.27	55.31(0.22)	55.98(0.18)	56.28(0.27)	56.56	1.7	13	45(1.5)	50	[10]	[24]	[10]	86	79	UT	0.3	OpenLong	(12)	13	22	-0	20	1.5,98	57
33	Oct/25	10	53.32	54.27	55.19(0.13)	55.88(0.2)	56.13(0.2)	56.3	1.6	13	44(2.5)	50	[6]	[20]	[-2]	83	120	CR	0.2	OpenShort	(9)	9	-10	-1	18	1.4,98	57
34	Oct/25	9	53.32	54.27	55.12(0.13)	55.77(0.22)	56.02(0.21)	56.42	1.7	13	41(2.6)	50	[6]	[21]	[12]	93	162	UT	0.5	OpenLong?	(7)	10	27	4	20	1.7,100	57
35	Oct/24	15	52.97	53.75	55.05(0.16)	55.65(0.22)	55.9(0.31)	56.1	1.8	11	39(-1.2)	50	[8]	[25]	[4]	87	108	UT	0.3	HoldLong?	(5)	15	6	2	20	1.5,99	53

36	Oct/24	14	52.97	53.75	54.96(0.18)	55.53(0.23)	55.73(0.09)	56.03	1.7	11	40(1.1)	50	[8]	[15]	[8]	87	35	UT	0.4	OpenLong	(9)	4	18	2	14	1.5,99	53
37	Oct/24	13	52.97	53.75	54.86(0.15)	55.4(0.16)	55.68(0.11)	55.82	1.6	11	39(1.3)	50	[7]	[14]	[0]	82	50	UT	0.2	OpenLong	(8)	5	-3	4	7	1.4,97	53
38	Oct/24	12	52.97	53.75	54.78(0.16)	55.31(0.27)	55.62(0.2)	55.86	1.6	11	37(2.2)	50	[8]	[21]	[5]	80	91	UT	0.4	OpenLong	(8)	9	15	-8	16	1.6,90	53
39	Oct/24	11	52.97	53.75	54.69(0.11)	55.16(0.35)	55.51(0.22)	55.69	1.5	11	35(2.4)	50	[5]	[24]	[11]	80	127	UT	0.3	OpenLong	(6)	10	36	-6	-5	1.6,90	53
40	Oct/24	10	52.97	53.75	54.63(0.04)	54.97(0.29)	55.39(0.09)	55.27	1.3	11	33(0.9)	30	[2]	[15]	[-18]	70	101	CR	-0.2	HoldShort	(4)	4	-46	-8	-20	1.1,92	53

41	Oct/24	9	52.97	53.75	54.61(0.09)	54.81(0.33)	55.34(0.38)	55.81	1.6	11	32(4)	50	[4]	[30]	[15]	103	226	UT	0.8	HoldLong?	(4)	18	28	7	20	2.1,100	53
42	Oct/21	15	52.67	53.31	54.56(0.07)	54.63(0.2)	55.13(0.24)	55.49	1.7	9	28(1.1)	50	[3]	[20]	[12]	98	160	UT	0.7	OpenLong?	(3)	11	16	10	20	1.9,100	60
43	Oct/21	14	52.67	53.31	54.52(0.04)	54.52(0.09)	55(0.35)	55.31	1.6	9	27(1.5)	50	[2]	[22]	[14]	94	186	UT	0.7	OpenLong	(3)	16	14	18	20	1.8,99	60
44	Oct/21	13	52.67	53.31	54.5(0.02)	54.47(0.04)	54.81(0.51)	55.15	1.5	9	25(0.9)	50	[1]	[28]	[15]	81	227	UT	0.8	HoldLong	(1)	24	18	19	20	1.5,93	60
45	Oct/21	12	52.67	53.31	54.5(0)	54.45(0.13)	54.53(0.46)	54.94	1.4	9	24(-0.1)	50	[0]	[28]	[14]	68	193	UR	1	SmallShort	(0)	22	17	35	20	1.1,90	60

46	Oct/21	11	52.67	53.31	54.5(0)	54.38(0.11)	54.28(0.28)	54.75	1.3	9	25(0)	50	[0]	[19]	[6]	41	119	UR	1.2	SmallShort	(-1)	13	-10	44	20	0.6,76	60
47	Oct/21	10	52.67	53.31	54.49(0.06)	54.32(0.17)	54.13(0.24)	54.87	1.3	9	25(0.4)	50	[3]	[19]	[25]	24	70	UT	1.8	OpenLong	(1)	11	45	40	20	0.9,51	60
48	Oct/21	9	52.67	53.31	54.46(-0.04)	54.32(0)	54(-0.24)	54.36	1	9	24(0.1)	50	[-2]	[-9]	[16]	-38	-39	RG	0.9	SmallShort?	(0)	-11	51	-13	13	-0.3,20	60
49	Oct/20	15	52.42	52.97	54.48(-0.09)	54.23(-0.13)	54.13(-0.42)	53.78	0.9	5	24(-1)	-15	[-4]	[-23]	[-5]	-92	-145	DT	-0.9	HoldShort?	(-3)	-20	10	-31	-20	-1.8,3	63
50	Oct/20	14	52.42	52.97	54.53(0.04)	54.3(-0.2)	54.36(-0.24)	53.67	0.8	5	25(-3.5)	20	[2]	[-15]	[-17]	-97	-261	DR	-1.8	HoldShort	(-6)	-11	-27	-32	-20	-2.3,11	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI