CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $122.4500 One month high (close): $150.3600

CCI Daily Change: 0.57% Daily StdDev 1.9% CCI EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $133.26(0.57%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	131.71	128.58	130.5(0.19)	132.26(0.03)	132.59(0.34)	133.17	0.2	-13	32(0.5)	25	[10]	[21]	[8]	79	102	UT	0.3	HoldLong	(12)	18	12	4	20	1.2,99	50
Daily Trend: % Up Forces: Down Forces: 131.71(daily_ema_20 -1.1%) Support Levels: 132.26(hourly_sma_10 -0.68%) 130.5(hourly_sma_20 -2%) 128.58(weak_daily_ema_10 -3.45%) Resistance Levels:

2	Oct/31	13	131.71	128.58	130.25(0.16)	132.22(0.04)	132.14(0.07)	132.89	0.2	-13	31(0.8)	-0	[8]	[6]	[8]	78	67	RG	0.3	Wait	(10)	4	16	7	20	1.2,98	50
3	Oct/31	12	131.71	128.58	130.04(0.15)	132.17(0.3)	132.05(0.11)	132.52	0.1	-13	31(0.9)	-15	[8]	[15]	[-3]	70	74	CR	0.2	HoldShort	(9)	6	-4	7	-20	1.1,92	50
4	Oct/31	11	131.71	128.58	129.85(0.15)	131.78(0.34)	131.9(0.08)	132.62	0.1	-13	30(1.2)	5	[8]	[15]	[9]	66	87	RG	0.3	Wait	(9)	4	37	-4	-20	1.3,83	50
5	Oct/31	10	131.71	128.58	129.66(0.13)	131.34(0.3)	131.8(-0.11)	131.77	0	-13	29(0.5)	-10	[7]	[3]	[8]	57	12	RG	-0	Wait	(7)	-6	36	-6	-20	1,82	50

6	Oct/31	9	131.71	128.58	129.49(0.14)	130.95(0.27)	131.94(-0.27)	130.93	-0.1	-13	28(-0.3)	-50	[7]	[-6]	[-27]	50	-86	DR	-0.5	OpenShort?	(6)	-14	-62	-12	-20	0.7,82	50
7	Oct/28	15	132.34	128.45	129.31(0.2)	130.6(0.42)	132.3(0.02)	132.4	0	-13	28(2.7)	20	[11]	[16]	[7]	77	58	UT	0	OpenLong?	(11)	1	25	-8	7	1.5,89	49
8	Oct/28	14	132.34	128.45	129.05(0.21)	130.05(0.37)	132.28(0.46)	131.82	-0.1	-13	26(0.2)	15	[11]	[38]	[-6]	74	121	CR	-0.2	HoldShort	(11)	24	-14	-14	16	1.4,89	49
9	Oct/28	13	132.34	128.45	128.78(0.24)	129.57(0.32)	131.67(0.61)	132.15	-0	-13	25(1.2)	35	[13]	[45]	[0]	87	178	UT	0.2	OpenLong	(14)	32	-10	-12	20	1.7,94	49
10	Oct/28	12	132.34	128.45	128.47(0.23)	129.16(0.32)	130.87(0.67)	132.37	0	-13	24(2)	40	[12]	[48]	[5]	101	239	UT	0.8	HoldLong	(15)	35	-17	14	20	2.1,98	49

11	Oct/28	11	132.34	128.45	128.18(0.26)	128.75(0.37)	130(0.88)	132.77	0.1	-13	22(5)	25	[14]	[61]	[22]	115	321	UT	1.6	HoldLong	(15)	47	18	28	20	2.7,97	49
12	Oct/28	10	132.34	128.45	127.85(0.25)	128.27(0.31)	128.86(0.87)	132.34	0	-13	17(5.5)	25	[13]	[58]	[72]	124	320	UT	2.7	HoldLong	(14)	46	158	38	20	3.4,89	49
13	Oct/28	9	132.34	128.45	127.53(0.06)	127.87(-0.03)	127.75(0.23)	128.71	-0.5	-13	12(0)	0	[3]	[13]	[14]	59	87	RG	1.1	SmallShort?	(6)	12	21	22	20	1.3,76	49
14	Oct/27	15	132.88	127.93	127.45(0.09)	127.91(-0.05)	127.46(0.01)	128.22	-0.6	-19	12(0)	-5	[5]	[-2]	[11]	31	-24	RG	0.9	SmallShort?	(3)	1	19	12	20	0.9,58	40
15	Oct/27	14	132.88	127.93	127.33(0.2)	127.97(-0.04)	127.45(-0.03)	127.79	-0.6	-19	12(-5.4)	10	[10]	[-2]	[5]	9	-152	RG	0.4	Wait	(5)	-2	16	-1	-5	0.5,46	40

16	Oct/27	13	132.88	127.93	127.07(0.18)	128.02(0.01)	127.49(-0.14)	127.43	-0.7	-19	17(-3.8)	-5	[9]	[-7]	[0]	-8	-167	RG	-0	Wait	(11)	-7	19	-19	-20	0.3,35	40
17	Oct/27	12	132.88	127.93	126.84(0.19)	128.01(-0.03)	127.67(-0.25)	127.01	-0.7	-19	21(-3.5)	-15	[10]	[-13]	[-5]	-4	-223	DR	-0.4	OpenShort	(10)	-13	6	-21	-20	0.1,44	40
18	Oct/27	11	132.88	127.93	126.6(0.15)	128.05(0.04)	127.99(-0.3)	126.87	-0.8	-19	24(-2.1)	-50	[8]	[-15]	[-28]	11	-188	DR	-0.6	OpenShort	(11)	-16	-57	-19	-20	0.1,58	40
19	Oct/27	10	132.88	127.93	126.41(0.23)	128(0.19)	128.38(-0.05)	128.17	-0.6	-19	27(-1.1)	-10	[12]	[3]	[-2]	49	-84	CR	-0.1	HoldShort	(12)	-3	5	-11	-18	0.8,79	40
20	Oct/27	9	132.88	127.93	126.12(0.21)	127.76(0.11)	128.45(-0.08)	128.05	-0.6	-19	28(-1.1)	-20	[11]	[-1]	[-6]	58	-62	DR	-0.2	OpenShort?	(12)	-4	-10	-10	-17	0.9,85	40

21	Oct/26	15	133.67	128.21	125.86(0.1)	127.62(0.14)	128.55(0.12)	128.27	-0.6	-22	29(2.7)	-35	[5]	[9]	[-6]	69	124	CR	-0.1	HoldShort?	(14)	6	-15	-9	6	1.1,91	37
22	Oct/26	14	133.67	128.21	125.74(0.21)	127.44(0.2)	128.39(0.24)	128.6	-0.6	-22	26(0.8)	10	[11]	[19]	[-0]	81	91	RG	0.1	Wait	(7)	12	-4	-5	20	1.3,98	37
23	Oct/26	13	133.67	128.21	125.48(0.21)	127.19(0.17)	128.08(0.36)	128.7	-0.6	-22	25(1)	20	[11]	[24]	[2]	87	150	UT	0.3	HoldLong	(12)	19	-7	0	20	1.5,99	37
24	Oct/26	12	133.67	128.21	125.22(0.21)	126.98(0.24)	127.62(0.43)	128.86	-0.6	-22	24(1.9)	40	[11]	[29]	[13]	95	196	UT	0.6	OpenLong	(12)	22	23	3	20	1.8,100	37
25	Oct/26	11	133.67	128.21	124.96(0.14)	126.68(0.44)	127.07(0.33)	128.34	-0.6	-22	22(2)	25	[7]	[29]	[16]	95	217	UT	0.7	OpenLong	(11)	17	46	7	-4	1.8,100	37

26	Oct/26	10	133.67	128.21	124.78(0.12)	126.12(0.34)	126.65(0.08)	127.31	-0.7	-22	20(0.7)	-15	[6]	[13]	[0]	86	108	RG	0.4	Wait	(6)	4	1	5	-11	1.5,98	37
27	Oct/26	9	133.67	128.21	124.63(0.12)	125.69(0.42)	126.55(0.21)	127.28	-0.7	-22	20(1.5)	15	[6]	[22]	[15]	85	148	UT	0.4	OpenLong?	(8)	11	42	4	5	1.6,95	37
28	Oct/25	15	134.71	128.27	124.48(0.01)	125.16(0.28)	126.29(-0.04)	126.33	-0.9	-26	18(0.8)	-50	[1]	[2]	[3]	73	132	RG	0	Wait?	(5)	-2	8	-2	5	1.2,93	27
29	Oct/25	14	134.71	128.27	124.48(0)	124.81(0.27)	126.34(0.04)	126.15	-1	-26	17(-0.1)	-50	[0]	[6]	[-1]	71	139	CR	-0.1	HoldShort	(0)	2	-8	-1	18	1.1,93	27
30	Oct/25	13	134.71	128.27	124.48(0)	124.47(0.3)	126.29(0.57)	126.34	-0.9	-26	17(0.1)	-30	[0]	[34]	[4]	74	282	UR	0	SmallShort	(1)	30	-3	8	20	1.2,94	27

31	Oct/25	12	134.71	128.27	124.47(-0.04)	124.1(0.06)	125.58(0.6)	126.4	-0.9	-26	17(-1)	-25	[-2]	[29]	[16]	79	336	UR	0.5	SmallShort	(1)	31	7	23	20	1.3,96	27
32	Oct/25	11	134.71	128.27	124.52(-0.04)	124.03(0.21)	124.83(0.65)	126.25	-1	-26	18(-0.7)	-30	[-2]	[35]	[9]	73	327	UR	0.9	SmallShort	(-3)	34	-15	47	20	1.1,95	27
33	Oct/25	10	134.71	128.27	124.57(-0.07)	123.77(0.27)	124.02(0.62)	126.59	-0.9	-26	19(-1.7)	-30	[-4]	[35]	[26]	49	367	UR	1.5	SmallShort	(-1)	32	31	41	20	1.2,69	27
34	Oct/25	9	134.71	128.27	124.66(-0.04)	123.44(0.15)	123.25(0.49)	125.89	-1	-26	21(-0.6)	-10	[-2]	[25]	[61]	9	251	UR	1.4	SmallShort?	(-6)	25	144	30	20	0.7,41	27
35	Oct/24	15	135.78	128.87	124.71(-0.14)	123.25(-0.16)	122.65(0.03)	122.75	-1.4	-31	21(1)	-50	[-7]	[-10]	[3]	-67	-23	DP	0.1	OpenShort?	(-10)	2	6	3	6	-1,8	18

36	Oct/24	14	135.78	128.87	124.88(-0.35)	123.45(-0.11)	122.61(-0.51)	122.63	-1.4	-31	20(-4.1)	-50	[-19]	[-40]	[4]	-75	30	DP	0	OpenShort	(-8)	-27	19	-3	-20	-1.2,5	18
37	Oct/24	13	135.78	128.87	125.32(-0.36)	123.58(-0.17)	123.24(-0.21)	122.23	-1.5	-31	24(-2.9)	-50	[-19]	[-26]	[-13]	-82	40	DT	-0.5	HoldShort	(-21)	-11	-28	-4	-20	-1.4,3	18
38	Oct/24	12	135.78	128.87	125.77(-0.32)	123.79(-0.27)	123.5(-0.11)	122.84	-1.4	-31	27(-1.6)	-50	[-17]	[-23]	[-0]	-77	46	DT	-0.3	HoldShort	(-20)	-6	3	-10	4	-1.2,3	18
39	Oct/24	11	135.78	128.87	126.18(-0.36)	124.12(-0.28)	123.63(-0.18)	122.78	-1.4	-31	29(-1.8)	-50	[-19]	[-27]	[2]	-67	27	DP	-0.3	OpenShort	(-19)	-10	9	4	-15	-1.3,16	18
40	Oct/24	10	135.78	128.87	126.64(-0.41)	124.47(-0.3)	123.85(-0.37)	122.58	-1.4	-31	31(-1.6)	-50	[-22]	[-39]	[-50]	-70	-19	DT	-0.5	OpenShort	(-22)	-20	-142	4	-20	-1.4,15	18

41	Oct/24	9	135.78	128.87	127.16(-0.29)	124.85(-0.13)	124.31(0.31)	125.75	-1.1	-31	32(-2.7)	-50	[-15]	[4]	[41]	-48	237	UR	0.5	SmallShort?	(-16)	17	98	11	20	-0.5,15	18
42	Oct/21	15	137.2	129.93	127.53(-0.32)	125.01(-0.3)	123.92(-0.13)	123.6	-1.5	-32	35(0.2)	-50	[-17]	[-25]	[0]	-79	-38	DT	-0.1	HoldShort?	(-22)	-7	5	0	-16	-1.2,1	24
43	Oct/21	14	137.2	129.93	127.94(-0.36)	125.38(-0.39)	124.08(-0.43)	123.49	-1.5	-32	35(0.1)	-50	[-19]	[-44]	[-6]	-81	-111	DT	-0.2	HoldShort	(-20)	-23	-16	4	-20	-1.4,4	24
44	Oct/21	13	137.2	129.93	128.4(-0.36)	125.87(-0.25)	124.61(-0.41)	123.84	-1.5	-32	35(0.3)	-50	[-19]	[-39]	[-18]	-81	-116	DT	-0.2	HoldShort	(-20)	-22	-42	4	-20	-1.4,4	24
45	Oct/21	12	137.2	129.93	128.87(-0.32)	126.19(-0.09)	125.12(-0.19)	124.78	-1.3	-32	34(-0.1)	-50	[-17]	[-22]	[9]	-79	-62	DP	-0.1	OpenShort	(-19)	-10	40	2	-20	-1.3,4	24

46	Oct/21	11	137.2	129.93	129.29(-0.38)	126.3(-0.61)	125.36(-0.63)	123.89	-1.4	-32	35(1.7)	-50	[-20]	[-60]	[-9]	-93	-210	DT	-0.5	OpenShort	(-22)	-34	-22	-4	-10	-1.7,0	24
47	Oct/21	10	137.2	129.93	129.78(-0.35)	127.07(-0.56)	126.15(-0.47)	124.39	-1.4	-32	33(2.1)	-50	[-19]	[-50]	[-29]	-94	-199	DT	-0.6	OpenShort	(-21)	-25	-79	-4	-20	-1.8,1	24
48	Oct/21	9	137.2	129.93	130.23(-0.29)	127.79(-0.35)	126.75(-0.31)	126.15	-1.2	-32	31(0)	-50	[-15]	[-35]	[-7]	-84	-109	DT	-0.2	HoldShort?	(-16)	-17	-6	-28	-8	-1.4,1	24
49	Oct/20	15	138.7	131.05	130.61(-0.33)	128.24(-0.44)	127.14(-0.07)	126.29	-1.3	-33	31(0.9)	-50	[-18]	[-25]	[-4]	-81	-33	DT	-0.3	HoldShort?	(-18)	-4	4	-27	-11	-1.5,7	31
50	Oct/20	14	138.7	131.05	131.04(-0.27)	128.81(-0.53)	127.23(-0.02)	126.2	-1.3	-33	30(2.3)	-50	[-14]	[-24]	[-26]	-81	-119	DT	-0.4	OpenShort	(-20)	-1	-56	-27	-20	-1.7,12	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI