APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $67.0500 One month high (close): $76.4300

APH Daily Change: -0.79% Daily StdDev 1.7% APH EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $75.83(-0.79%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	71.12	72.6	75.27(0.21)	76.27(0.11)	76.38(0.1)	76.39	2.1	16	43(-2.7)	50	[12]	[17]	[0]	68	-51	UT	0	OpenLong	(11)	6	5	-4	-10	1,93	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.27(hourly_sma_10 -0.16%) 75.27(hourly_sma_20 -1.47%) 72.6(daily_ema_10 -4.96%) 71.12(daily_ema_20 -6.9%) Resistance Levels:

2	Oct/31	13	71.12	72.6	75.11(0.21)	76.19(0.2)	76.3(-0.04)	76.32	2.1	16	46(-1.7)	50	[12]	[11]	[-4]	70	-79	CR	0	HoldShort	(13)	-2	-5	-2	-20	1,95	73
3	Oct/31	12	71.12	72.6	74.95(0.25)	76.04(0.24)	76.33(0.04)	76.4	2.1	16	48(-1.7)	50	[15]	[18]	[-5]	75	-69	CR	0.1	HoldShort	(13)	2	-11	-1	-13	1.2,95	73
4	Oct/31	11	71.12	72.6	74.76(0.2)	75.86(0.32)	76.3(0.12)	76.56	2.2	16	50(1.8)	50	[12]	[24]	[7]	80	56	UT	0.2	OpenLong	(15)	7	25	-6	-10	1.5,92	73
5	Oct/31	10	71.12	72.6	74.61(0.17)	75.62(0.31)	76.21(0.09)	76.21	2	16	48(2)	50	[10]	[21]	[4]	75	50	UT	0	OpenLong	(10)	5	15	-8	0	1.3,92	73

6	Oct/31	9	71.12	72.6	74.48(0.17)	75.39(0.23)	76.14(0.09)	76	2	16	46(0.9)	50	[10]	[19]	[-12]	77	40	CR	-0.1	OpenShort?	(9)	5	-33	-9	1	1.3,94	73
7	Oct/28	15	70.78	71.94	74.35(0.24)	75.22(0.33)	76.07(0.42)	76.47	2.4	18	45(0.9)	50	[14]	[44]	[7]	98	145	UT	0.4	HoldLong?	(13)	25	11	-4	20	1.9,100	67
8	Oct/28	14	70.78	71.94	74.17(0.24)	74.97(0.33)	75.75(0.44)	76.31	2.3	18	44(3)	50	[14]	[46]	[9]	100	150	UT	0.5	HoldLong	(13)	26	16	-3	20	2,100	67
9	Oct/28	13	70.78	71.94	73.99(0.24)	74.72(0.27)	75.42(0.53)	76.08	2.2	18	41(3)	50	[14]	[49]	[8]	103	164	UT	0.7	HoldLong	(13)	31	9	2	20	2.1,100	67
10	Oct/28	12	70.78	71.94	73.81(0.24)	74.52(0.34)	75.02(0.51)	75.96	2.2	18	38(3.5)	50	[14]	[50]	[16]	110	169	UT	1	HoldLong	(13)	30	31	6	20	2.4,100	67

11	Oct/28	11	70.78	71.94	73.63(0.22)	74.27(0.34)	74.64(0.38)	75.53	2	18	34(4)	50	[13]	[42]	[21]	108	126	UT	1.1	HoldLong	(13)	22	46	11	20	2.3,100	67
12	Oct/28	10	70.78	71.94	73.47(0.16)	74.02(0.23)	74.36(0.23)	74.9	1.7	18	30(1.1)	50	[9]	[29]	[9]	97	80	UT	0.7	OpenLong	(10)	14	16	6	20	2,97	67
13	Oct/28	9	70.78	71.94	73.35(0.2)	73.85(0.27)	74.19(0.22)	74.68	1.6	18	29(-0.9)	50	[12]	[30]	[18]	92	22	UT	0.7	HoldLong?	(9)	13	47	2	20	1.9,94	67
14	Oct/27	15	70.29	70.99	73.2(0.18)	73.65(0.05)	74.19(0)	74.04	1.8	11	30(-7.7)	50	[11]	[8]	[1]	74	-85	UT	0	OpenLong?	(10)	0	-2	-3	20	1.2,94	59
15	Oct/27	14	70.29	70.99	73.07(0.14)	73.61(0.04)	74.03(0.16)	74.07	1.8	11	38(-0.2)	50	[8]	[16]	[-1]	79	31	CR	0.1	OpenShort	(10)	10	-9	-0	20	1.3,96	59

16	Oct/27	13	70.29	70.99	72.97(0.18)	73.58(0.12)	73.91(0.31)	74.19	1.9	11	38(0.7)	50	[11]	[28]	[9]	85	58	UT	0.4	HoldLong	(9)	18	17	1	20	1.6,95	59
17	Oct/27	12	70.29	70.99	72.84(0.15)	73.49(0.15)	73.68(0.22)	73.96	1.8	11	37(-0.1)	50	[9]	[23]	[5]	83	45	UT	0.4	HoldLong	(8)	13	6	8	15	1.5,95	59
18	Oct/27	11	70.29	70.99	72.73(0.14)	73.38(0.16)	73.52(0.33)	73.88	1.8	11	38(1.4)	50	[8]	[30]	[-1]	80	98	CR	0.5	OpenShort	(9)	20	-13	14	8	1.5,92	59
19	Oct/27	10	70.29	70.99	72.63(0.17)	73.26(0.19)	73.28(0.08)	74.06	1.8	11	36(1)	50	[10]	[16]	[20]	83	36	UT	1.1	OpenLong	(9)	5	47	11	20	1.9,85	59
20	Oct/27	9	70.29	70.99	72.51(0.18)	73.12(0.18)	73.22(-0.04)	73.43	1.5	11	35(-1)	50	[11]	[9]	[9]	58	-78	UT	0.3	OpenLong?	(8)	-2	26	3	-7	1.3,75	59

21	Oct/26	15	69.99	70.51	72.38(0.11)	72.99(0.08)	73.25(-0.07)	73.08	1.7	8	36(-3.4)	50	[7]	[4]	[-5]	37	-38	CR	-0.2	HoldShort?	(8)	-4	-3	-19	-7	0.9,64	50
22	Oct/26	14	69.99	70.51	72.3(0.11)	72.93(0.12)	73.3(0.1)	73.12	1.7	8	40(0.5)	50	[6]	[14]	[7]	50	27	UT	-0.2	OpenLong	(6)	5	32	-20	-4	1.1,72	50
23	Oct/26	13	69.99	70.51	72.22(0.1)	72.84(0.14)	73.23(-0.01)	72.7	1.4	8	39(-1.5)	15	[5]	[8]	[-28]	49	-29	CR	-0.7	HoldShort	(4)	-1	-65	-20	-20	0.7,81	50
24	Oct/26	12	69.99	70.51	72.15(0.17)	72.74(0.28)	73.24(0.29)	73.58	1.9	8	41(2.3)	50	[9]	[29]	[-3]	95	104	CR	0.4	OpenShort	(9)	15	-13	0	20	1.9,97	50
25	Oct/26	11	69.99	70.51	72.03(0.19)	72.54(0.26)	73.03(0.44)	73.75	2	8	38(5.5)	50	[10]	[37]	[17]	110	161	UT	1	HoldLong	(10)	23	32	7	20	2.4,100	50

26	Oct/26	10	69.99	70.51	71.89(0.2)	72.35(0.21)	72.71(0.21)	73.32	1.8	8	33(0.1)	50	[11]	[23]	[17]	108	56	UT	1	CloseLong	(9)	11	36	8	20	2.3,100	50
27	Oct/26	9	69.99	70.51	71.75(0.17)	72.2(0.17)	72.56(0.17)	72.84	1.5	8	33(-0.4)	50	[9]	[20]	[7]	95	25	UT	0.5	HoldLong?	(10)	9	11	7	20	1.8,100	50
28	Oct/25	15	69.78	69.9	71.63(0.21)	72.08(0.11)	72.44(0.28)	72.69	1.7	6	33(-6.7)	50	[11]	[24]	[8]	88	14	UT	0.4	HoldLong?	(8)	15	15	3	20	1.7,95	51
29	Oct/25	14	69.78	69.9	71.48(0.24)	72(0.15)	72.24(0.26)	72.49	1.5	6	40(-7.7)	50	[13]	[24]	[7]	83	-31	UT	0.4	HoldLong	(11)	14	16	4	14	1.5,95	51
30	Oct/25	13	69.78	69.9	71.31(0.24)	71.89(0.17)	72.05(0.08)	72.28	1.4	6	47(-7.8)	50	[13]	[15]	[-4]	75	-75	CR	0.3	HoldShort	(13)	4	-16	6	3	1.2,95	51

31	Oct/25	12	69.78	69.9	71.14(0.24)	71.77(0.13)	71.99(0.21)	72.5	1.6	6	55(-2.4)	50	[13]	[21]	[10]	79	8	UT	0.5	HoldLong	(15)	11	18	6	20	1.4,94	51
32	Oct/25	11	69.78	69.9	70.97(0.2)	71.68(0.1)	71.84(0.2)	72.26	1.4	6	58(0)	50	[11]	[19]	[18]	71	33	UT	0.4	OpenLong	(13)	11	45	-3	20	1.3,88	51
33	Oct/25	10	69.78	69.9	70.83(0.1)	71.61(0.07)	71.7(-0.07)	71.67	1.1	6	58(0.8)	50	[5]	[3]	[1]	58	6	UT	-0	OpenLong	(9)	-4	8	-6	-8	0.8,88	51
34	Oct/25	9	69.78	69.9	70.76(0.07)	71.56(0.04)	71.75(0.03)	71.56	1	6	57(0.8)	20	[4]	[7]	[-12]	60	49	CR	-0.2	HoldShort?	(5)	2	-29	-5	-18	0.8,90	51
35	Oct/24	15	69.55	69.38	70.71(0.11)	71.53(0.14)	71.73(0.27)	71.94	1.5	3	56(-1.7)	50	[6]	[21]	[5]	79	130	UT	0.2	HoldLong?	(5)	14	12	-1	14	1.3,96	49

36	Oct/24	14	69.55	69.38	70.63(0.13)	71.43(0.18)	71.54(0.03)	71.78	1.4	3	58(1.6)	45	[7]	[10]	[4]	76	40	UT	0.3	OpenLong	(6)	2	13	1	-6	1.2,96	49
37	Oct/24	13	69.55	69.38	70.54(0.13)	71.3(0.15)	71.52(0.01)	71.61	1.3	3	56(1.3)	25	[7]	[8]	[-7]	75	25	CR	0.1	HoldShort	(7)	1	-22	2	1	1.2,95	49
38	Oct/24	12	69.55	69.38	70.45(0.17)	71.19(0.32)	71.51(0.21)	71.9	1.4	3	55(3.4)	50	[9]	[24]	[11]	81	96	UT	0.4	OpenLong	(8)	11	35	-5	7	1.6,91	49
39	Oct/24	11	69.55	69.38	70.33(0.1)	70.96(0.33)	71.36(0.07)	71.44	1.2	3	51(1.9)	40	[5]	[16]	[7]	74	79	UT	0.1	OpenLong	(8)	4	32	-9	-20	1.3,91	49
40	Oct/24	10	69.55	69.38	70.26(0.09)	70.73(0.34)	71.31(0.03)	71.03	0.9	3	50(1.8)	5	[5]	[14]	[-19]	68	29	CR	-0.3	HoldShort	(5)	2	-45	-9	-20	1,93	49

41	Oct/24	9	69.55	69.38	70.2(0.11)	70.49(0.34)	71.29(0.3)	71.62	1.3	3	48(3.2)	50	[6]	[28]	[3]	95	165	UT	0.4	OpenLong?	(7)	16	4	-2	20	1.8,100	49
42	Oct/21	15	69.37	69.12	70.12(0.14)	70.25(0.29)	71.08(0.31)	71.57	1.4	2	45(2.9)	50	[7]	[27]	[14]	100	149	UT	0.7	HoldLong?	(7)	17	27	-1	20	2,100	56
43	Oct/21	14	69.37	69.12	70.02(0.1)	70.05(0.13)	70.86(0.43)	71.22	1.2	2	42(4)	50	[5]	[29]	[11]	95	177	UT	0.6	OpenLong	(6)	23	4	10	20	1.8,100	56
44	Oct/21	13	69.37	69.12	69.95(0.09)	69.96(0.1)	70.56(0.6)	71.16	1.1	2	38(4.6)	50	[5]	[37]	[15]	101	229	UT	1	HoldLong	(5)	32	11	20	20	2.1,98	56
45	Oct/21	12	69.37	69.12	69.89(0.06)	69.89(0.1)	70.14(0.65)	71.01	1.1	2	33(3.7)	50	[3]	[39]	[29]	102	261	UT	1.7	HoldLong	(4)	35	44	44	20	2.2,97	56

46	Oct/21	11	69.37	69.12	69.85(0.01)	69.82(0.06)	69.69(0.37)	70.44	0.7	2	29(0.7)	40	[1]	[23]	[12]	65	161	UT	1.6	OpenLong	(1)	20	-2	51	20	1.3,82	56
47	Oct/21	10	69.37	69.12	69.84(0.07)	69.78(0.13)	69.43(0.33)	70.46	0.7	2	29(1.2)	50	[4]	[23]	[31]	41	103	UT	2.3	OpenLong	(2)	18	56	50	20	1.4,56	56
48	Oct/21	9	69.37	69.12	69.79(-0.07)	69.69(-0.03)	69.2(-0.25)	69.74	0.2	2	27(-1)	-0	[-4]	[-14]	[15]	-29	-3	RG	1.3	SmallShort?	(0)	-13	51	-10	1	-0.1,24	56
49	Oct/20	15	69.23	68.95	69.84(-0.14)	69.71(-0.11)	69.37(-0.39)	69.09	-0.1	-3	28(-4.6)	-50	[-7]	[-27]	[0]	-87	-70	DT	-0.6	HoldShort?	(-5)	-21	24	-29	-20	-1.7,6	58
50	Oct/20	14	69.23	68.95	69.94(-0.06)	69.79(-0.17)	69.64(-0.46)	68.79	-0.3	-3	33(5.1)	-50	[-3]	[-32]	[-19]	-110	-215	DT	-1.7	HoldShort	(-9)	-25	-22	-37	-20	-2.4,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI