|
^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.1000 One month high (close): $201.4700
SMH Daily Change: -1.66% Daily StdDev 2.38% SMH EMA_5_Trend: 0.3% 10Minute StdDev: $1.7693
Latest Price : $189.66(-1.66%) | Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($1) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($2) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($2.2) Mon. Oct 24, 2022($2.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 13 | 185.53 | 185.83 | 189.3(0.05) | 190.64(0.12) | 189.62(-0.22) | 190.32 | 0.6 | | 2 | 20(0.1) | 20 | [2] | [-4] | [2] | 22 | -55 | RG | 0.4 | Wait | | (3) | -9 | 14 | 2 | -20 | 0.6,57 | 66 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: % Up Forces: 190.64(hourly_sma_10 0.17%) Down Forces: 185.53(daily_ema_20 -2.52%) Support Levels: 189.3(hourly_sma_20 -0.54%) 185.83(weak_daily_ema_10 -2.36%) Resistance Levels:
|
| 2 | Oct/31 | 12 | 185.53 | 185.83 | 189.21(0.03) | 190.41(0.03) | 190.03(-0.21) | 189.68 | 0.5 | | 2 | 20(-0.1) | 5 | [1] | [-6] | [-3] | 9 | -64 | DR | -0.2 | OpenShort | | (1) | -9 | 3 | -8 | -20 | 0.3,51 | 66 | 3 | Oct/31 | 11 | 185.53 | 185.83 | 189.15(-0.04) | 190.35(0.16) | 190.43(-0.22) | 189.54 | 0.5 | | 2 | 20(-0.5) | -15 | [-2] | [-4] | [-8] | 4 | 6 | DT | -0.5 | OpenShort | | (1) | -9 | 7 | -28 | -20 | 0.2,49 | 66 | 4 | Oct/31 | 10 | 185.53 | 185.83 | 189.22(-0.07) | 190.04(0.13) | 190.85(-0.28) | 189.23 | 0.4 | | 2 | 21(-1.1) | -30 | [-3] | [-8] | [-9] | 15 | -2 | DT | -0.9 | OpenShort | | (-2) | -12 | -3 | -23 | -20 | 0,65 | 66 | 5 | Oct/31 | 9 | 185.53 | 185.83 | 189.35(-0.02) | 189.79(0.11) | 191.38(-0.14) | 189.35 | 0.5 | | 2 | 22(0) | -40 | [-1] | [-2] | [-27] | 32 | -17 | DT | -1.1 | OpenShort? | | (-3) | -6 | -65 | -16 | -20 | 0,82 | 66 | | | |
6 | Oct/28 | 15 | 185.58 | 184.6 | 189.38(0.13) | 189.59(0.25) | 191.64(0.45) | 192.36 | 0.8 | | 3 | 22(0.8) | 50 | [6] | [29] | [10] | 87 | 141 | UT | 0.4 | HoldLong? | | (3) | 19 | 15 | 6 | 20 | 1.6,97 | 58 | 7 | Oct/28 | 14 | 185.58 | 184.6 | 189.14(0.05) | 189.12(0.17) | 190.78(0.27) | 191.66 | 0.7 | | 3 | 21(1.1) | 40 | [2] | [19] | [7] | 85 | 149 | UT | 0.5 | OpenLong | | (5) | 11 | 2 | 13 | 20 | 1.5,97 | 58 | 8 | Oct/28 | 13 | 185.58 | 184.6 | 189.05(0.05) | 188.79(0.12) | 190.27(0.54) | 191.58 | 0.7 | | 3 | 20(1.2) | 50 | [2] | [29] | [11] | 80 | 216 | UT | 0.8 | OpenLong | | (2) | 23 | -6 | 39 | 20 | 1.5,92 | 58 | 9 | Oct/28 | 12 | 185.58 | 184.6 | 188.95(0.07) | 188.57(0.19) | 189.24(0.57) | 191.85 | 0.8 | | 3 | 19(1.9) | 50 | [3] | [32] | [20] | 68 | 222 | UT | 1.7 | OpenLong | | (3) | 24 | 22 | 33 | 20 | 1.9,70 | 58 | 10 | Oct/28 | 11 | 185.58 | 184.6 | 188.81(0.03) | 188.22(0.15) | 188.16(0.36) | 190.83 | 0.6 | | 3 | 17(0.4) | 50 | [1] | [22] | [33] | 46 | 170 | UT | 1.9 | OpenLong | | (2) | 15 | 62 | 46 | 20 | 1.5,58 | 58 | | | |
11 | Oct/28 | 10 | 185.58 | 184.6 | 188.76(-0.08) | 187.93(-0.04) | 187.49(0.02) | 188.04 | 0.3 | | 3 | 17(-0.5) | -10 | [-3] | [3] | [-3] | -38 | 46 | RG | 0.4 | Wait | | (-2) | 1 | -22 | 19 | 9 | -0.5,25 | 58 | 12 | Oct/28 | 9 | 185.58 | 184.6 | 188.91(-0.02) | 188.01(0.03) | 187.46(0.08) | 189.02 | 0.4 | | 3 | 17(-0.2) | 50 | [-1] | [7] | [24] | -32 | 51 | UR | 1.1 | SmallShort? | | (-2) | 3 | 58 | 13 | 20 | 0.1,16 | 58 | 13 | Oct/27 | 15 | 185.17 | 182.63 | 188.95(-0.09) | 187.95(-0.24) | 187.31(-0.32) | 186.45 | 0.2 | | -4 | 17(1.2) | -50 | [-4] | [-19] | [-4] | -93 | -120 | DT | -0.6 | OpenShort? | | (-4) | -14 | -4 | -12 | -4 | -1.8,2 | 46 | 14 | Oct/27 | 14 | 185.17 | 182.63 | 189.12(-0.02) | 188.4(-0.28) | 187.91(-0.21) | 186.63 | 0.2 | | -4 | 16(0.6) | -40 | [-1] | [-15] | [-11] | -95 | -163 | DT | -1 | HoldShort | | (-3) | -9 | -22 | -21 | -7 | -1.9,3 | 46 | 15 | Oct/27 | 13 | 185.17 | 182.63 | 189.16(0.03) | 188.93(-0.13) | 188.3(-0.04) | 187.61 | 0.3 | | -4 | 15(-0.9) | -10 | [1] | [-3] | [-5] | -70 | -121 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | -19 | -20 | -1.2,10 | 46 | | | |
16 | Oct/27 | 12 | 185.17 | 182.63 | 189.11(0.04) | 189.18(0.01) | 188.38(-0.12) | 187.58 | 0.3 | | -4 | 16(-1.7) | -25 | [2] | [-4] | [-12] | -57 | -152 | DR | -0.6 | OpenShort | | (1) | -5 | -16 | -10 | -20 | -1.2,23 | 46 | 17 | Oct/27 | 11 | 185.17 | 182.63 | 189.03(0.05) | 189.17(-0.08) | 188.6(-0.02) | 188.29 | 0.4 | | -4 | 18(-1.3) | -25 | [2] | [-1] | [-10] | -33 | -95 | DR | -0.2 | OpenShort | | (3) | -1 | -24 | -3 | -14 | -0.5,30 | 46 | 18 | Oct/27 | 10 | 185.17 | 182.63 | 188.94(0.1) | 189.33(-0.04) | 188.63(-0.22) | 189.39 | 0.5 | | -4 | 19(-2.2) | 5 | [4] | [-8] | [6] | -13 | -140 | RG | 0.5 | Wait | | (3) | -9 | 19 | -6 | 7 | 0.3,30 | 46 | 19 | Oct/27 | 9 | 185.17 | 182.63 | 188.76(0.16) | 189.33(0) | 189.04(-0.27) | 188.55 | 0.4 | | -4 | 22(-4.7) | 10 | [7] | [-9] | [-1] | -26 | -244 | DR | -0.3 | OpenShort? | | (4) | -12 | 11 | -17 | -20 | -0.1,27 | 46 | 20 | Oct/26 | 15 | 185.28 | 182.14 | 188.46(0.06) | 189.4(-0.11) | 189.56(-0.22) | 188.07 | 0.3 | | -5 | 26(-0.2) | -35 | [3] | [-9] | [-11] | -24 | -140 | DR | -0.7 | OpenShort? | | (6) | -9 | -10 | -32 | -20 | -0.2,31 | 37 | | | |
21 | Oct/26 | 14 | 185.28 | 182.14 | 188.35(0.07) | 189.6(-0.1) | 189.98(0.13) | 188.55 | 0.4 | | -5 | 26(-0.6) | -10 | [3] | [6] | [-4] | 5 | -28 | CR | -0.7 | HoldShort | | (3) | 5 | 4 | -24 | -14 | 0.1,52 | 37 | 22 | Oct/26 | 13 | 185.28 | 182.14 | 188.22(0.07) | 189.79(-0.11) | 189.73(-0.19) | 188.37 | 0.4 | | -5 | 27(-1.5) | -50 | [3] | [-8] | [-24] | 25 | -107 | DR | -0.6 | OpenShort | | (3) | -8 | -57 | -11 | -20 | 0.1,72 | 37 | 23 | Oct/26 | 12 | 185.28 | 182.14 | 188.08(0.19) | 189.99(0.07) | 190.09(0.16) | 190.96 | 0.7 | | -5 | 29(-0.3) | 15 | [8] | [12] | [-2] | 73 | 2 | CR | 0.4 | HoldShort | | (7) | 7 | -20 | 13 | 20 | 1.2,93 | 37 | 24 | Oct/26 | 11 | 185.28 | 182.14 | 187.73(0.22) | 189.86(0.26) | 189.79(0.3) | 191.86 | 0.8 | | -5 | 29(0.8) | 50 | [9] | [22] | [15] | 76 | 74 | UT | 0.9 | HoldLong | | (9) | 13 | 38 | 3 | 20 | 1.7,83 | 37 | 25 | Oct/26 | 10 | 185.28 | 182.14 | 187.32(0.21) | 189.37(0.19) | 189.22(0.03) | 190.13 | 0.6 | | -5 | 28(-1.8) | 50 | [9] | [9] | [19] | 59 | -53 | UT | 0.4 | OpenLong | | (8) | 1 | 61 | -3 | -8 | 1.2,79 | 37 | | | |
26 | Oct/26 | 9 | 185.28 | 182.14 | 186.92(0.14) | 189.01(0.06) | 189.16(-0.36) | 187.4 | 0.3 | | -5 | 30(-2.7) | -45 | [6] | [-10] | [-26] | 33 | -199 | DR | -0.7 | OpenShort? | | (6) | -15 | -52 | -12 | -20 | 0.2,78 | 37 | 27 | Oct/25 | 15 | 185.55 | 180.86 | 186.66(0.24) | 188.89(0.18) | 189.85(-0.03) | 189.78 | 0.5 | | -6 | 33(-1.9) | 20 | [10] | [7] | [-1] | 66 | -76 | CR | -0 | HoldShort? | | (9) | -1 | 2 | -6 | -3 | 1.2,86 | 38 | 28 | Oct/25 | 14 | 185.55 | 180.86 | 186.22(0.25) | 188.56(0.23) | 189.9(-0.01) | 189.69 | 0.5 | | -6 | 34(-1.8) | 25 | [10] | [9] | [1] | 67 | -61 | UT | -0.1 | OpenLong | | (11) | -0 | 10 | -9 | -6 | 1.2,87 | 38 | 29 | Oct/25 | 13 | 185.55 | 180.86 | 185.75(0.26) | 188.12(0.31) | 189.92(0.2) | 189.22 | 0.4 | | -6 | 36(-2.1) | 15 | [11] | [20] | [-10] | 69 | -18 | CR | -0.2 | HoldShort | | (11) | 8 | -17 | -10 | -20 | 1.1,91 | 38 | 30 | Oct/25 | 12 | 185.55 | 180.86 | 185.27(0.27) | 187.53(0.23) | 189.55(0.36) | 190 | 0.5 | | -6 | 38(0.2) | 15 | [11] | [25] | [-2] | 85 | 78 | CR | 0.1 | OpenShort | | (12) | 15 | -13 | -7 | 20 | 1.5,97 | 38 | | | |
31 | Oct/25 | 11 | 185.55 | 180.86 | 184.78(0.23) | 187.1(0.24) | 188.87(0.49) | 190.61 | 0.6 | | -6 | 38(2.8) | 45 | [10] | [30] | [12] | 95 | 212 | UT | 0.5 | OpenLong | | (13) | 20 | 15 | 3 | 20 | 1.8,100 | 38 | 32 | Oct/25 | 10 | 185.55 | 180.86 | 184.35(0.17) | 186.65(0.28) | 187.94(0.42) | 189.94 | 0.5 | | -6 | 35(4.1) | 20 | [7] | [28] | [7] | 98 | 235 | UT | 0.7 | OpenLong | | (10) | 18 | 2 | 5 | 20 | 1.9,100 | 38 | 33 | Oct/25 | 9 | 185.55 | 180.86 | 184.04(0.13) | 186.13(0.27) | 187.15(0.43) | 189.84 | 0.5 | | -6 | 31(3.6) | 25 | [5] | [27] | [27] | 105 | 299 | UT | 1 | HoldLong? | | (7) | 18 | 58 | 11 | 20 | 2.2,100 | 38 | 34 | Oct/24 | 15 | 185.58 | 179.4 | 183.8(0.15) | 185.62(0.19) | 186.34(0.45) | 187.25 | 0.2 | | -10 | 28(1.5) | 5 | [6] | [25] | [7] | 85 | 152 | RG | 0.4 | Wait? | | (3) | 19 | 12 | 5 | 20 | 1.5,97 | 37 | 35 | Oct/24 | 14 | 185.58 | 179.4 | 183.52(0.23) | 185.26(0.24) | 185.51(0.11) | 186.7 | 0.1 | | -10 | 26(-2) | 15 | [10] | [13] | [8] | 82 | -33 | UT | 0.5 | HoldLong | | (6) | 5 | 18 | 8 | 5 | 1.4,97 | 37 | | | |
36 | Oct/24 | 13 | 185.58 | 179.4 | 183.09(0.21) | 184.82(0.21) | 185.31(-0.03) | 185.89 | 0 | | -10 | 28(-1.5) | -15 | [9] | [6] | [-3] | 73 | -67 | CR | 0.2 | HoldShort | | (9) | -1 | -13 | 9 | -5 | 1.2,93 | 37 | 37 | Oct/24 | 12 | 185.58 | 179.4 | 182.71(0.25) | 184.43(0.32) | 185.37(0.17) | 186.45 | 0.1 | | -10 | 30(-1.2) | 20 | [11] | [17] | [8] | 69 | -8 | UT | 0.4 | OpenLong | | (10) | 7 | 25 | -6 | 12 | 1.5,81 | 37 | 38 | Oct/24 | 11 | 185.58 | 179.4 | 182.25(0.19) | 183.85(0.27) | 185.06(0.1) | 185.33 | -0 | | -10 | 31(-0.6) | 10 | [8] | [12] | [14] | 59 | 5 | RG | 0.1 | Wait | | (10) | 4 | 49 | -12 | -2 | 1.2,79 | 37 | 39 | Oct/24 | 10 | 185.58 | 179.4 | 181.9(0.1) | 183.36(0.18) | 184.88(-0.1) | 183.21 | -0.3 | | -10 | 31(-0.9) | -50 | [4] | [1] | [-25] | 46 | -57 | CR | -0.6 | HoldShort | | (6) | -4 | -57 | -14 | -20 | 0.5,83 | 37 | 40 | Oct/24 | 9 | 185.58 | 179.4 | 181.71(0.2) | 183.03(0.32) | 185.06(0.4) | 185.75 | 0 | | -10 | 32(1.5) | 5 | [8] | [26] | [1] | 86 | 120 | RG | 0.3 | Wait? | | (8) | 17 | -8 | 4 | 20 | 1.5,98 | 37 | | | |
41 | Oct/21 | 15 | 185.79 | 178.91 | 181.35(0.27) | 182.45(0.23) | 184.32(0.45) | 186.12 | 0 | | -12 | 31(0.6) | 25 | [11] | [26] | [16] | 94 | 102 | UT | 0.7 | HoldLong? | | (9) | 19 | 23 | 11 | 20 | 1.8,99 | 45 | 42 | Oct/21 | 14 | 185.79 | 178.91 | 180.86(0.23) | 182.04(0.05) | 183.49(0.47) | 185.12 | -0.1 | | -12 | 30(0.5) | 35 | [10] | [23] | [17] | 88 | 128 | UT | 0.6 | HoldLong | | (11) | 20 | 18 | 16 | 20 | 1.7,95 | 45 | 43 | Oct/21 | 13 | 185.79 | 178.91 | 180.44(0.21) | 181.95(-0.02) | 182.63(0.45) | 184.32 | -0.2 | | -12 | 30(0.7) | 25 | [9] | [20] | [14] | 73 | 122 | UT | 0.7 | OpenLong | | (10) | 19 | 13 | 14 | 20 | 1.5,85 | 45 | 44 | Oct/21 | 12 | 185.79 | 178.91 | 180.07(0.18) | 181.98(0.12) | 181.82(0.48) | 183.75 | -0.2 | | -12 | 29(1.1) | 25 | [8] | [24] | [17] | 62 | 140 | UT | 0.8 | OpenLong | | (8) | 20 | 32 | 16 | 20 | 1.5,74 | 45 | 45 | Oct/21 | 11 | 185.79 | 178.91 | 179.74(0.13) | 181.76(0.22) | 180.96(0.2) | 182.35 | -0.4 | | -12 | 28(0) | -15 | [5] | [14] | [3] | 41 | 71 | RG | 0.6 | Wait | | (6) | 8 | 10 | 11 | -20 | 1.1,63 | 45 | | | |
46 | Oct/21 | 10 | 185.79 | 178.91 | 179.51(0.18) | 181.37(0.24) | 180.6(0.07) | 181.9 | -0.5 | | -12 | 28(-0.2) | 0 | [8] | [9] | [8] | 30 | -33 | RG | 0.5 | Wait | | (5) | 3 | 24 | 8 | -20 | 1,55 | 45 | 47 | Oct/21 | 9 | 185.79 | 178.91 | 179.18(0.04) | 180.94(0.16) | 180.47(-0.45) | 180.87 | -0.6 | | -12 | 28(0.1) | -50 | [2] | [-15] | [-0] | 14 | -63 | RG | 0.2 | Wait? | | (6) | -19 | 13 | -7 | -20 | 0.7,46 | 45 | 48 | Oct/20 | 15 | 186.06 | 178.97 | 179.1(-0.02) | 180.65(0.12) | 181.28(-0.45) | 180.29 | -0.7 | | -17 | 28(0.7) | -50 | [-1] | [-20] | [3] | 8 | -23 | DP | -0.4 | OpenShort? | | (2) | -19 | 16 | 3 | -20 | 0.5,45 | 47 | 49 | Oct/20 | 14 | 186.06 | 178.97 | 179.13(0.07) | 180.43(0.02) | 182.1(-0.27) | 179.61 | -0.7 | | -17 | 27(-0.5) | -50 | [3] | [-14] | [-7] | 7 | -111 | DR | -1 | OpenShort | | (-2) | -11 | -14 | 2 | -20 | 0.2,52 | 47 | 50 | Oct/20 | 13 | 186.06 | 178.97 | 179.01(0.09) | 180.39(0.07) | 182.59(0.24) | 180.21 | -0.7 | | -17 | 28(-0.3) | -45 | [4] | [9] | [-13] | 34 | 39 | CR | -1 | HoldShort | | (4) | 10 | -40 | 11 | -20 | 0.5,71 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|