BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.7700

BOTZ Daily Change: -0.81% Daily StdDev 2.06% BOTZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.0702

Latest Price : $19.61(-0.81%)

Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 11 Avg positive next hour return: 0.44%(45%) Avg negative next hour return: -0.62%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	18.82	19.12	19.63(-0.05)	19.65(0.1)	19.62(-0.1)	19.65	1.3	9	12(-0.3)	35	[-2]	[-0]	[1]	28	35	UR	0.4	SmallShort	(0)	-5	2	13	-20	0.3,70	70
Daily Trend: % Up Forces: Down Forces: 19.63(hourly_sma_20 -0.1%) Support Levels: 19.12(daily_ema_10 -2.7%) 18.82(daily_ema_20 -4.22%) Resistance Levels:

2	Oct/31	12	18.82	19.12	19.63(0)	19.63(0.05)	19.64(-0.05)	19.64	1.3	9	12(-0.2)	45	[0]	[2]	[0]	11	-12	UT	0	OpenLong	(-2)	-2	-5	7	5	0,61	70
3	Oct/31	11	18.82	19.12	19.64(-0.1)	19.62(0.05)	19.64(0)	19.66	1.4	9	13(-4.3)	25	[-5]	[3]	[4]	7	111	UR	0.1	SmallShort	(0)	0	15	-11	5	0.3,49	70
4	Oct/31	10	18.82	19.12	19.66(-0.05)	19.62(0)	19.65(-0.1)	19.6	1.3	9	17(-3.4)	35	[-2]	[-3]	[2]	-10	-5	RG	-0.5	Wait	(-5)	-5	10	-9	0	-0.6,55	70
5	Oct/31	9	18.82	19.12	19.67(-0.05)	19.61(-0.05)	19.65(0)	19.56	1.2	9	20(0.3)	20	[-2]	[1]	[-16]	-10	-10	RG	-0.9	SmallLong?	(-5)	0	-44	-4	-5	-0.9,63	70

6	Oct/28	15	18.77	18.99	19.67(0)	19.62(0.05)	19.67(0.25)	19.74	1.6	11	20(-1.1)	50	[0]	[18]	[7]	41	92	UR	0.6	SmallShort?	(0)	12	10	20	5	0.5,78	66
7	Oct/28	14	18.77	18.99	19.68(0.05)	19.62(0)	19.62(0.15)	19.7	1.6	11	21(-0.7)	50	[2]	[12]	[9]	18	-2	UT	0.6	OpenLong	(0)	7	2	22	20	0.2,63	66
8	Oct/28	13	18.77	18.99	19.67(0.05)	19.61(-0.05)	19.59(0.1)	19.69	1.5	11	22(-1.3)	50	[2]	[9]	[8]	1	-15	UT	0.8	OpenLong	(2)	5	5	26	20	0.2,46	66
9	Oct/28	12	18.77	18.99	19.66(0.1)	19.62(0.05)	19.57(0.1)	19.67	1.5	11	23(-1)	50	[5]	[12]	[9]	-18	-65	UT	0.7	OpenLong	(2)	5	20	11	5	0.1,30	66
10	Oct/28	11	18.77	18.99	19.66(0)	19.61(-0.05)	19.55(-0.1)	19.59	1.4	11	24(-0.8)	50	[0]	[-1]	[10]	-49	-55	RG	0.3	Wait	(2)	-5	32	-6	0	-0.3,9	66

11	Oct/28	10	18.77	18.99	19.64(0.05)	19.62(-0.1)	19.57(-0.15)	19.46	1.2	11	25(-1.3)	50	[2]	[-4]	[-13]	-76	-177	DR	-0.7	HoldShort	(0)	-7	-20	-19	-20	-1.2,4	66
12	Oct/28	9	18.77	18.99	19.63(0.1)	19.64(-0.1)	19.6(-0.2)	19.54	1.3	11	26(-5.6)	50	[5]	[-6]	[-7]	-52	-199	DR	-0.4	OpenShort?	(2)	-10	-10	-20	-10	-0.6,13	66
13	Oct/27	15	18.69	18.78	19.61(0.2)	19.66(-0.2)	19.64(-0.2)	19.58	1.6	6	32(-14.1)	50	[10]	[-9]	[-2]	-30	-271	DR	-0.3	OpenShort?	(5)	-10	-2	-15	10	-0.2,25	60
14	Oct/27	14	18.69	18.78	19.57(0.2)	19.7(-0.2)	19.64(0)	19.59	1.6	6	46(-10.2)	50	[10]	[0]	[-10]	-18	-191	DR	-0.3	OpenShort	(13)	0	-25	-18	10	0.1,30	60
15	Oct/27	13	18.69	18.78	19.53(0.26)	19.74(-0.05)	19.68(0.05)	19.69	1.8	6	56(-8)	50	[13]	[7]	[4]	8	-168	UT	0	OpenLong	(13)	2	20	-11	-5	0.5,45	60

16	Oct/27	12	18.69	18.78	19.48(0.21)	19.75(0.05)	19.67(-0.1)	19.61	1.6	6	64(-5.4)	50	[10]	[2]	[-16]	15	-166	CR	-0.2	HoldShort	(10)	-5	-32	-5	-20	0.4,55	60
17	Oct/27	11	18.69	18.78	19.44(0.26)	19.74(0.1)	19.69(0.05)	19.74	1.8	6	70(-4.4)	50	[13]	[11]	[-5]	35	-98	CR	0.1	HoldShort	(15)	2	-10	-4	-15	0.8,65	60
18	Oct/27	10	18.69	18.78	19.39(0.31)	19.72(0.15)	19.68(-0.2)	19.78	1.9	6	74(-4.9)	50	[15]	[1]	[15]	42	-160	UT	0.2	OpenLong	(13)	-10	52	-6	-10	0.9,69	60
19	Oct/27	9	18.69	18.78	19.33(0.26)	19.69(0.05)	19.72(-0.4)	19.57	1.5	6	79(-4.2)	45	[13]	[-12]	[-13]	31	-242	DR	-0.3	OpenShort?	(15)	-19	-20	-13	-20	0.5,68	60
20	Oct/26	15	18.62	18.66	19.28(0.26)	19.68(0.1)	19.8(-0.1)	19.65	1.9	5	83(-6)	40	[13]	[4]	[-10]	46	-96	CR	-0.3	HoldShort?	(13)	-5	-12	-15	-20	0.8,76	52

21	Oct/26	14	18.62	18.66	19.23(0.31)	19.66(0.2)	19.82(0.15)	19.7	2	5	89(-1)	50	[15]	[19]	[-4]	60	-27	CR	-0.2	HoldShort	(15)	7	-2	-13	-10	1,85	52
22	Oct/26	13	18.62	18.66	19.17(0.26)	19.62(0.26)	19.79(0.15)	19.71	2	5	90(0)	30	[12]	[20]	[-24]	70	63	CR	-0.2	HoldShort	(13)	7	-60	-9	-20	1.1,92	52
23	Oct/26	12	18.62	18.66	19.12(0.37)	19.57(0.62)	19.76(0.56)	19.96	2.5	5	90(5.1)	50	[17]	[49]	[-1]	92	217	CR	0.4	OpenShort	(20)	26	-5	1	5	1.7,99	52
24	Oct/26	11	18.62	18.66	19.05(0.42)	19.45(0.67)	19.65(0.51)	19.98	2.5	5	85(5.9)	50	[20]	[48]	[24]	100	206	UT	0.7	HoldLong	(18)	24	54	2	20	2,100	52
25	Oct/26	10	18.62	18.66	18.97(0.37)	19.32(0.52)	19.55(0.31)	19.76	2.1	5	79(3.1)	50	[17]	[35]	[19]	98	134	UT	0.5	OpenLong	(18)	15	49	1	20	1.9,100	52

26	Oct/25	15	18.57	18.49	18.9(0.43)	19.22(0.42)	19.49(0.21)	19.56	2	4	76(-8.5)	50	[20]	[28]	[6]	90	-16	UT	0.2	HoldLong?	(18)	10	10	-4	20	1.6,100	50
27	Oct/25	14	18.57	18.49	18.82(0.27)	19.14(0.42)	19.45(0.36)	19.52	1.9	4	84(4.1)	50	[13]	[33]	[7]	93	196	UT	0.2	OpenLong	(18)	17	15	-7	20	1.7,100	50
28	Oct/25	13	18.57	18.49	18.77(0.32)	19.06(0.53)	19.38(0.73)	19.46	1.8	4	80(5)	50	[15]	[54]	[2]	95	235	UT	0.2	OpenLong	(16)	34	-2	-8	20	1.8,100	50
29	Oct/25	12	18.57	18.49	18.71(0.27)	18.96(0.48)	19.24(0.79)	19.47	1.8	4	75(8.5)	50	[13]	[55]	[6]	103	340	UT	0.6	HoldLong	(16)	37	0	-3	20	2.1,100	50
30	Oct/25	11	18.57	18.49	18.66(0.27)	18.87(0.37)	19.09(0.79)	19.47	1.8	4	67(11.5)	50	[13]	[52]	[23]	113	360	UT	1.2	HoldLong	(13)	37	30	12	20	2.5,100	50

31	Oct/25	10	18.57	18.49	18.61(0.16)	18.8(0.43)	18.94(0.64)	19.35	1.6	4	55(11.6)	50	[8]	[45]	[32]	118	400	UT	1.5	HoldLong	(13)	30	56	15	20	2.7,100	50
32	Oct/25	9	18.57	18.49	18.58(0.11)	18.72(0.27)	18.82(0.48)	19.13	1.1	4	44(7.5)	50	[5]	[34]	[38]	113	310	UT	1.4	HoldLong?	(5)	22	87	13	20	2.6,98	50
33	Oct/24	15	18.49	18.33	18.56(0.11)	18.67(0.11)	18.73(0.21)	18.79	0.7	-1	36(-2.5)	35	[5]	[15]	[6]	78	64	UT	0.3	HoldLong?	(0)	10	15	0	11	1.3,95	40
34	Oct/24	14	18.49	18.33	18.54(0.11)	18.65(0.21)	18.69(0.16)	18.73	0.5	-1	39(0.6)	30	[5]	[15]	[2]	73	30	UT	0.2	OpenLong	(5)	8	8	3	-11	1.1,95	40
35	Oct/24	13	18.49	18.33	18.52(0.05)	18.61(0.22)	18.69(0)	18.7	0.5	-1	38(0.7)	-5	[2]	[7]	[-4]	73	50	CR	0.2	HoldShort	(2)	0	-15	9	-5	1.1,95	40

36	Oct/24	12	18.49	18.33	18.51(0.11)	18.57(0.32)	18.66(0.16)	18.76	0.6	-1	37(1.3)	25	[5]	[18]	[7]	77	70	UT	0.6	OpenLong	(5)	8	18	8	0	1.5,89	40
37	Oct/24	11	18.49	18.33	18.49(0.05)	18.51(0.22)	18.63(0.16)	18.69	0.5	-1	36(1.6)	30	[2]	[15]	[13]	65	100	UT	0.4	OpenLong	(5)	8	36	-3	20	1.3,82	40
38	Oct/24	10	18.49	18.33	18.49(0)	18.47(0.11)	18.6(-0.05)	18.55	0.1	-1	35(-0.2)	-10	[0]	[1]	[-2]	45	28	CR	-0.3	HoldShort	(2)	-2	-8	-1	11	0.5,82	40
39	Oct/24	9	18.49	18.33	18.49(0)	18.45(0.05)	18.61(0.22)	18.58	0.2	-1	35(-0.6)	-20	[0]	[13]	[-7]	53	106	CR	-0.2	HoldShort?	(0)	11	-33	6	20	0.7,85	40
40	Oct/21	15	18.47	18.28	18.49(0)	18.44(0.11)	18.57(0.43)	18.71	0.5	-2	35(1.1)	15	[0]	[24]	[18]	73	228	UR	0.9	SmallShort?	(0)	21	29	18	20	1.5,85	51

41	Oct/21	14	18.47	18.28	18.48(0.05)	18.42(-0.11)	18.49(0.54)	18.6	0.3	-2	34(0.5)	35	[2]	[24]	[13]	47	145	UT	0.7	OpenLong	(0)	26	5	28	20	0.8,77	51
42	Oct/21	13	18.47	18.28	18.48(0)	18.44(-0.05)	18.39(0.27)	18.58	0.2	-2	34(0.2)	5	[0]	[12]	[10]	34	126	UR	1.3	SmallShort	(0)	13	0	34	20	0.7,66	51
43	Oct/21	12	18.47	18.28	18.48(0)	18.45(0.11)	18.34(0.22)	18.58	0.2	-2	34(0)	30	[0]	[14]	[27]	18	114	UR	1.6	SmallShort	(0)	11	50	43	20	0.7,50	51
44	Oct/21	11	18.47	18.28	18.47(-0.05)	18.43(-0.05)	18.3(-0.05)	18.39	-0.2	-2	34(0.2)	-10	[-2]	[-3]	[9]	-38	-3	DP	0.6	OpenShort	(-2)	-2	24	9	0	-0.5,25	51
45	Oct/21	10	18.47	18.28	18.48(-0.05)	18.44(-0.05)	18.31(-0.27)	18.3	-0.4	-2	33(1.4)	-5	[-2]	[-14]	[12]	-68	-117	RG	-0.1	Wait	(-2)	-13	48	-6	-20	-1.2,12	51

46	Oct/21	9	18.47	18.28	18.49(-0.05)	18.45(-0.11)	18.36(-0.65)	18.12	-0.8	-2	32(4.1)	-45	[-2]	[-34]	[-35]	-111	-312	DT	-1.7	HoldShort?	(-5)	-31	-60	-37	-20	-2.6,4	51
47	Oct/20	15	18.44	18.26	18.5(0.05)	18.47(-0.05)	18.48(-0.38)	18.35	-0.2	-5	28(-0.5)	-30	[2]	[-21]	[-9]	-66	-225	DR	-1.1	OpenShort?	(2)	-18	0	-36	-20	-1.2,14	54
48	Oct/20	14	18.44	18.26	18.5(0)	18.48(-0.11)	18.55(-0.11)	18.35	-0.2	-5	28(-0.6)	-45	[0]	[-10]	[-12]	-49	-107	DR	-1.6	OpenShort	(0)	-5	-24	-16	-16	-1.1,29	54
49	Oct/20	13	18.44	18.26	18.5(0)	18.5(-0.11)	18.57(0.05)	18.44	0	-5	29(-1.2)	-40	[0]	[-2]	[-9]	0	-18	DR	-1	OpenShort	(2)	2	-24	0	-11	-0.4,60	54
50	Oct/20	12	18.44	18.26	18.49(0.05)	18.52(-0.05)	18.56(0.11)	18.53	0.2	-5	30(-0.9)	-30	[2]	[3]	[-12]	42	-3	CR	-0.2	HoldShort	(2)	5	-49	14	20	0.3,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI