|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $105.2500 One month high (close): $118.2500
YUM Daily Change: 0.31% Daily StdDev 1.6% YUM EMA_5_Trend: 1.68% 10Minute StdDev: $0
Latest Price : $118.25(0.31%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.3
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 110.77 | 112.65 | 115.97(0.23) | 117.88(0.26) | 118.1(0.05) | 118.55 | 2.4 | | 14 | 63(-0.3) | 50 | [14] | [20] | [-4] | 82 | 34 | CR | 0.2 | OpenShort | | (20) | 3 | -10 | 3 | -12 | 1.3,99 | 74 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.88(hourly_sma_10 -0.57%) 115.97(hourly_sma_20 -2.18%) 112.65(daily_ema_10 -4.98%) 110.77(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Oct/31 | 12 | 110.77 | 112.65 | 115.7(0.26) | 117.58(0.35) | 118.04(0.14) | 118.72 | 2.5 | | 14 | 63(1.6) | 50 | [16] | [29] | [4] | 85 | 67 | UT | 0.3 | OpenLong | | (19) | 9 | 9 | 7 | -3 | 1.5,97 | 74 | | 3 | Oct/31 | 11 | 110.77 | 112.65 | 115.4(0.23) | 117.17(0.39) | 117.88(0.13) | 118.58 | 2.4 | | 14 | 62(2.7) | 50 | [14] | [29] | [16] | 77 | 110 | UT | 0.4 | OpenLong | | (18) | 8 | 51 | -7 | -3 | 1.6,87 | 74 | | 4 | Oct/31 | 10 | 110.77 | 112.65 | 115.14(0.16) | 116.71(0.29) | 117.73(0.01) | 117.76 | 2.2 | | 14 | 59(1.8) | 50 | [10] | [17] | [16] | 72 | 94 | UT | 0 | OpenLong | | (15) | 1 | 55 | -10 | -1 | 1.4,87 | 74 | | 5 | Oct/31 | 9 | 110.77 | 112.65 | 114.96(0.17) | 116.37(0.25) | 117.72(0.05) | 116.88 | 1.9 | | 14 | 57(1.2) | 45 | [11] | [19] | [-31] | 65 | 36 | CR | -0.5 | HoldShort? | | (10) | 3 | -82 | -14 | -15 | 1,90 | 74 | | | | |
| 6 | Oct/28 | 15 | 110.28 | 111.78 | 114.76(0.25) | 116.08(0.35) | 117.66(0.47) | 118.2 | 2.8 | | 15 | 56(-3.2) | 50 | [16] | [51] | [7] | 98 | 186 | UT | 0.3 | HoldLong? | | (17) | 29 | 11 | -4 | 20 | 1.9,100 | 66 | | 7 | Oct/28 | 14 | 110.28 | 111.78 | 114.47(0.29) | 115.68(0.37) | 117.11(0.56) | 118.02 | 2.7 | | 15 | 59(2.8) | 50 | [18] | [58] | [9] | 103 | 181 | UT | 0.5 | HoldLong | | (19) | 35 | 12 | -3 | 20 | 2.1,100 | 66 | | 8 | Oct/28 | 13 | 110.28 | 111.78 | 114.14(0.29) | 115.25(0.34) | 116.46(0.67) | 117.82 | 2.7 | | 15 | 56(4.3) | 50 | [18] | [64] | [16] | 108 | 215 | UT | 0.8 | HoldLong | | (21) | 42 | 27 | 4 | 20 | 2.3,100 | 66 | | 9 | Oct/28 | 12 | 110.28 | 111.78 | 113.81(0.27) | 114.86(0.33) | 115.68(0.58) | 117.38 | 2.5 | | 15 | 52(4.5) | 50 | [17] | [58] | [19] | 110 | 202 | UT | 1.1 | HoldLong | | (21) | 37 | 31 | 10 | 20 | 2.4,100 | 66 | | 10 | Oct/28 | 11 | 110.28 | 111.78 | 113.5(0.25) | 114.48(0.39) | 115.01(0.48) | 116.88 | 2.3 | | 15 | 48(6.8) | 50 | [16] | [53] | [37] | 113 | 188 | UT | 1.4 | HoldLong | | (19) | 30 | 85 | 17 | 20 | 2.5,100 | 66 | | | | |
| 11 | Oct/28 | 10 | 110.28 | 111.78 | 113.22(0.19) | 114.04(0.21) | 114.46(0.21) | 115.54 | 1.9 | | 15 | 41(1.2) | 50 | [12] | [30] | [22] | 95 | 82 | UT | 0.9 | OpenLong | | (14) | 13 | 52 | 7 | 20 | 2,95 | 66 | | 12 | Oct/28 | 9 | 110.28 | 111.78 | 113.01(0.17) | 113.8(0.15) | 114.22(0.17) | 114.73 | 1.6 | | 15 | 40(-0.9) | 50 | [11] | [25] | [20] | 80 | 40 | UT | 0.5 | HoldLong? | | (12) | 11 | 54 | -1 | 20 | 1.5,92 | 66 | | 13 | Oct/27 | 15 | 109.67 | 110.64 | 112.82(0.14) | 113.63(0.05) | 114.03(-0.02) | 113.89 | 1.8 | | 8 | 41(-12.7) | 50 | [9] | [5] | [-3] | 62 | -35 | CR | -0.1 | HoldShort? | | (10) | -1 | -8 | -6 | 5 | 0.9,89 | 59 | | 14 | Oct/27 | 14 | 109.67 | 110.64 | 112.66(0.23) | 113.57(0.02) | 114.05(0.08) | 114.02 | 1.9 | | 8 | 53(-9.5) | 50 | [15] | [13] | [-4] | 74 | -65 | CR | -0 | HoldShort | | (12) | 5 | -20 | 1 | 20 | 1.1,96 | 59 | | 15 | Oct/27 | 13 | 109.67 | 110.64 | 112.4(0.29) | 113.55(0.11) | 113.96(0.31) | 114.34 | 2 | | 8 | 63(-9.3) | 50 | [19] | [31] | [5] | 82 | -18 | UT | 0.3 | HoldLong | | (19) | 20 | 9 | 3 | 20 | 1.4,97 | 59 | | | | |
| 16 | Oct/27 | 12 | 109.67 | 110.64 | 112.08(0.28) | 113.43(0.16) | 113.61(0.21) | 114.2 | 2 | | 8 | 72(-6.4) | 50 | [18] | [26] | [12] | 80 | -11 | UT | 0.4 | HoldLong | | (21) | 14 | 31 | 5 | 16 | 1.3,97 | 59 | | 17 | Oct/27 | 11 | 109.67 | 110.64 | 111.77(0.22) | 113.25(0.19) | 113.37(0.12) | 113.72 | 1.8 | | 8 | 78(-3.4) | 50 | [14] | [20] | [-6] | 72 | 2 | CR | 0.2 | HoldShort | | (20) | 8 | -17 | 7 | -13 | 1.1,94 | 59 | | 18 | Oct/27 | 10 | 109.67 | 110.64 | 111.52(0.25) | 113.03(0.24) | 113.23(0.12) | 113.98 | 1.9 | | 8 | 82(-1.2) | 50 | [16] | [22] | [10] | 72 | 25 | UT | 0.4 | OpenLong | | (18) | 8 | 29 | 2 | 4 | 1.3,89 | 59 | | 19 | Oct/27 | 9 | 109.67 | 110.64 | 111.24(0.19) | 112.76(0.21) | 113.09(-0.04) | 113.53 | 1.7 | | 8 | 83(1.5) | 50 | [12] | [10] | [19] | 64 | 32 | UT | 0.2 | OpenLong? | | (18) | -3 | 58 | -2 | 6 | 1.2,84 | 59 | | 20 | Oct/26 | 15 | 109.33 | 110.18 | 111.03(0.11) | 112.52(0.1) | 113.14(-0.11) | 112.64 | 1.6 | | 8 | 82(-6.7) | 35 | [7] | [2] | [-12] | 50 | 28 | CR | -0.3 | HoldShort? | | (12) | -7 | -26 | -12 | -14 | 0.9,77 | 53 | | | | |
| 21 | Oct/26 | 14 | 109.33 | 110.18 | 110.91(0.09) | 112.41(0.17) | 113.27(0.12) | 113.04 | 1.8 | | 8 | 88(3.2) | 50 | [6] | [18] | [1] | 66 | 138 | UT | -0.1 | OpenLong | | (10) | 8 | 8 | -11 | 6 | 1.2,86 | 53 | | 22 | Oct/26 | 13 | 109.33 | 110.18 | 110.81(0.08) | 112.22(0.18) | 113.13(0.26) | 112.92 | 1.7 | | 8 | 85(3) | 50 | [5] | [27] | [-9] | 71 | 176 | CR | -0.1 | HoldShort | | (6) | 17 | -23 | -9 | 4 | 1.2,91 | 53 | | 23 | Oct/26 | 12 | 109.33 | 110.18 | 110.72(0.12) | 112.02(0.24) | 112.84(0.36) | 113.27 | 1.9 | | 8 | 82(5.1) | 50 | [8] | [36] | [-10] | 85 | 204 | CR | 0.3 | OpenShort | | (9) | 23 | -37 | -1 | 20 | 1.5,97 | 53 | | 24 | Oct/26 | 11 | 109.33 | 110.18 | 110.59(0.16) | 111.75(0.46) | 112.44(0.51) | 113.85 | 2.2 | | 8 | 77(9.5) | 50 | [10] | [53] | [18] | 100 | 261 | UT | 0.9 | HoldLong | | (10) | 33 | 40 | 10 | 20 | 2,100 | 53 | | 25 | Oct/26 | 10 | 109.33 | 110.18 | 110.41(0.15) | 111.24(0.44) | 111.87(0.26) | 113.23 | 1.9 | | 8 | 67(6.1) | 50 | [10] | [37] | [21] | 99 | 185 | UT | 1 | OpenLong | | (11) | 17 | 53 | 9 | 20 | 2,99 | 53 | | | | |
| 26 | Oct/26 | 9 | 109.33 | 110.18 | 110.25(0.12) | 110.75(0.42) | 111.58(0.24) | 112.42 | 1.5 | | 8 | 61(5.7) | 50 | [8] | [34] | [25] | 89 | 148 | UT | 0.7 | OpenLong? | | (9) | 15 | 67 | 5 | 20 | 1.7,96 | 53 | | 27 | Oct/25 | 15 | 109.11 | 109.53 | 110.12(0.08) | 110.29(0.25) | 111.31(0.1) | 111.39 | 1.1 | | 5 | 56(-0.8) | 50 | [5] | [19] | [3] | 71 | 72 | UT | 0.1 | OpenLong? | | (5) | 6 | 7 | -5 | 16 | 1.1,93 | 47 | | 28 | Oct/25 | 14 | 109.11 | 109.53 | 110.03(0.07) | 110.01(0.26) | 111.2(0.12) | 111.28 | 1.1 | | 5 | 56(1.8) | 50 | [5] | [20] | [5] | 72 | 74 | UT | 0.1 | OpenLong | | (6) | 8 | 9 | -3 | 20 | 1.1,94 | 47 | | 29 | Oct/25 | 13 | 109.11 | 109.53 | 109.95(0.06) | 109.72(0.17) | 111.07(0.42) | 111.13 | 1 | | 5 | 55(1.8) | 45 | [4] | [37] | [-3] | 74 | 150 | CR | 0.1 | HoldShort | | (4) | 27 | -25 | 9 | 20 | 1.1,96 | 47 | | 30 | Oct/25 | 12 | 109.11 | 109.53 | 109.88(0.07) | 109.53(0.1) | 110.61(0.64) | 111.51 | 1.2 | | 5 | 53(3.5) | 50 | [5] | [49] | [19] | 86 | 229 | UT | 0.9 | OpenLong | | (6) | 41 | 18 | 25 | 20 | 1.5,98 | 47 | | | | |
| 31 | Oct/25 | 11 | 109.11 | 109.53 | 109.8(0.05) | 109.42(0.01) | 109.91(0.59) | 111.23 | 1.1 | | 5 | 49(2.5) | 50 | [3] | [42] | [25] | 81 | 216 | UT | 1.3 | OpenLong | | (4) | 38 | 24 | 49 | 20 | 1.5,93 | 47 | | 32 | Oct/25 | 10 | 109.11 | 109.53 | 109.75(0.02) | 109.41(0.02) | 109.27(0.47) | 110.86 | 0.9 | | 5 | 47(1) | 50 | [1] | [34] | [21] | 48 | 185 | UT | 1.7 | OpenLong | | (3) | 30 | 15 | 49 | 20 | 1.2,68 | 47 | | 33 | Oct/25 | 9 | 109.11 | 109.53 | 109.73(-0.01) | 109.39(-0.03) | 108.76(0.37) | 110.64 | 0.8 | | 5 | 46(-0.8) | 50 | [-1] | [26] | [54] | 12 | 169 | UR | 2.1 | SmallShort? | | (0) | 24 | 122 | 40 | 20 | 1,37 | 47 | | 34 | Oct/24 | 15 | 108.93 | 108.95 | 109.74(-0.06) | 109.42(-0.14) | 108.36(-0.08) | 108.82 | -0.1 | | 0 | 47(-0.7) | 15 | [-4] | [-10] | [19] | -66 | -46 | RG | 0.5 | Wait? | | (-7) | -5 | 53 | 12 | -9 | -1,9 | 45 | | 35 | Oct/24 | 14 | 108.93 | 108.95 | 109.81(-0.11) | 109.57(-0.16) | 108.45(-0.45) | 108.03 | -0.5 | | 0 | 47(5.2) | -50 | [-7] | [-36] | [-4] | -98 | -163 | DT | -0.5 | OpenShort | | (-8) | -29 | 1 | 2 | -20 | -2,2 | 45 | | | | |
| 36 | Oct/24 | 13 | 108.93 | 108.95 | 109.93(-0.09) | 109.75(-0.17) | 108.94(-0.55) | 108.01 | -0.5 | | 0 | 42(6.5) | -50 | [-6] | [-42] | [-22] | -108 | -212 | DT | -1.1 | HoldShort | | (-8) | -36 | -37 | -20 | -20 | -2.4,2 | 45 | | 37 | Oct/24 | 12 | 108.93 | 108.95 | 110.03(-0.05) | 109.94(-0.1) | 109.54(-0.44) | 108.55 | -0.2 | | 0 | 36(4.6) | -35 | [-3] | [-32] | [-10] | -103 | -183 | DT | -1.4 | HoldShort | | (-5) | -28 | 9 | -48 | -20 | -2.2,2 | 45 | | 38 | Oct/24 | 11 | 108.93 | 108.95 | 110.09(-0.1) | 110.05(-0.14) | 110.02(-0.45) | 108.41 | -0.3 | | 0 | 31(7.9) | -50 | [-7] | [-35] | [-37] | -103 | -161 | DT | -2.7 | HoldShort | | (-4) | -29 | -59 | -64 | -20 | -2.8,17 | 45 | | 39 | Oct/24 | 10 | 108.93 | 108.95 | 110.2(-0.06) | 110.2(-0.03) | 110.52(-0.15) | 109.3 | 0.2 | | 0 | 23(0.1) | -50 | [-4] | [-11] | [-34] | -49 | -59 | DT | -2.7 | OpenShort | | (-4) | -10 | -73 | -38 | -20 | -2,51 | 45 | | 40 | Oct/24 | 9 | 108.93 | 108.95 | 110.27(-0.03) | 110.23(0.05) | 110.69(0.11) | 110.4 | 0.8 | | 0 | 23(-1.3) | -25 | [-2] | [9] | [-13] | 42 | 61 | RG | -0.7 | Wait? | | (-2) | 7 | -44 | 6 | 5 | 0.3,84 | 45 | | | | |
| 41 | Oct/21 | 15 | 108.95 | 108.87 | 110.3(-0.02) | 110.18(0.08) | 110.57(0.21) | 111.07 | 1.1 | | 1 | 24(-1.8) | 20 | [-1] | [17] | [12] | 88 | 134 | UR | 1.1 | SmallShort? | | (0) | 14 | 9 | 35 | 20 | 1.6,98 | 54 | | 42 | Oct/21 | 14 | 108.95 | 108.87 | 110.32(0.01) | 110.09(0.03) | 110.34(0.24) | 110.93 | 1 | | 1 | 26(0.3) | 40 | [1] | [18] | [17] | 66 | 105 | UT | 1.2 | OpenLong | | (-2) | 16 | 17 | 43 | 20 | 1.2,86 | 54 | | 43 | Oct/21 | 13 | 108.95 | 108.87 | 110.31(-0.02) | 110.09(0) | 110.08(0.2) | 110.68 | 0.9 | | 1 | 26(-1.2) | 20 | [-1] | [14] | [15] | 25 | 93 | UR | 1.2 | SmallShort | | (-1) | 13 | 21 | 30 | 20 | 0.7,57 | 54 | | 44 | Oct/21 | 12 | 108.95 | 108.87 | 110.33(-0.03) | 110.06(0.01) | 109.86(0.09) | 110.36 | 0.7 | | 1 | 27(-1) | 30 | [-2] | [7] | [17] | -16 | 47 | UR | 0.9 | SmallShort | | (-2) | 6 | 37 | 22 | 16 | 0.1,32 | 54 | | 45 | Oct/21 | 11 | 108.95 | 108.87 | 110.36(-0.04) | 110.05(-0.05) | 109.76(-0.04) | 109.81 | 0.4 | | 1 | 28(0.9) | -10 | [-3] | [-4] | [-2] | -64 | -23 | DT | 0.1 | OpenShort | | (-4) | -3 | -7 | 8 | -5 | -1,11 | 54 | | | | |
| 46 | Oct/21 | 10 | 108.95 | 108.87 | 110.4(-0.01) | 110.11(0.01) | 109.76(0) | 109.92 | 0.5 | | 1 | 27(-0.2) | 25 | [-1] | [1] | [5] | -66 | -32 | UR | 0.2 | SmallShort | | (-3) | 0 | 17 | 2 | -11 | -0.9,7 | 54 | | 47 | Oct/21 | 9 | 108.95 | 108.87 | 110.41(-0.07) | 110.1(-0.02) | 109.8(-0.22) | 109.67 | 0.4 | | 1 | 27(1.6) | -25 | [-5] | [-15] | [-4] | -83 | -58 | DT | -0.2 | OpenShort? | | (-3) | -14 | 1 | -11 | -20 | -1.4,2 | 54 | | 48 | Oct/20 | 15 | 108.91 | 108.62 | 110.49(-0.11) | 110.12(-0.07) | 110.04(-0.2) | 109.66 | 0.4 | | -2 | 26(-3.5) | -50 | [-7] | [-17] | [-10] | -88 | -27 | DT | -0.8 | HoldShort? | | (-4) | -13 | -11 | -29 | -16 | -1.7,5 | 57 | | 49 | Oct/20 | 14 | 108.91 | 108.62 | 110.49(0) | 110.2(-0.09) | 110.26(-0.06) | 109.82 | 0.5 | | -2 | 29(0) | -15 | [0] | [-7] | [-6] | -73 | -84 | DR | -0.8 | OpenShort | | (-8) | -4 | -6 | -24 | -5 | -1.4,12 | 57 | | 50 | Oct/20 | 13 | 108.91 | 108.62 | 110.61(-0.02) | 110.3(-0.11) | 110.33(-0.09) | 109.91 | 0.5 | | -2 | 29(0.9) | -25 | [-1] | [-10] | [-8] | -51 | -63 | DT | -0.7 | OpenShort | | (0) | -6 | -14 | -17 | -5 | -1.2,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|