YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.2900 One month high (close): $38.1400

YANG Daily Change: 7.98% Daily StdDev 6.53% YANG EMA_5_Trend: 1.31% 10Minute StdDev: $2.5501

Latest Price : $38.14(7.98%)

Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($2.4) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($2.4) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($2.2) Tue. Oct 25, 2022($2.8) Mon. Oct 24, 2022($4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -1.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	27.67	31.76	34.86(1.07)	36.76(0.38)	37.71(1.29)	37.67	1.8	25	46(-2)	50	[16]	[35]	[8]	70	242	UT	-0	OpenLong	(17)	20	4	-4	20	1.1,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.76(hourly_sma_10 -2.42%) 34.86(hourly_sma_20 -7.46%) 31.76(daily_ema_10 -15.69%) 27.67(daily_ema_20 -26.55%) Resistance Levels:

2	Oct/31	12	27.67	31.76	34.49(1.14)	36.62(0.47)	37.23(0.98)	37.59	1.8	25	48(-1.6)	50	[18]	[32]	[10]	73	218	UT	0.1	OpenLong	(23)	15	10	-4	20	1.2,93	73
3	Oct/31	11	27.67	31.76	34.1(1.07)	36.45(0.41)	36.87(0.9)	37.4	1.8	25	49(-0.5)	50	[16]	[30]	[0]	75	328	UT	0.2	HoldLong	(24)	14	-22	4	20	1.2,95	73
4	Oct/31	10	27.67	31.76	33.74(1.2)	36.3(1.6)	36.54(0.91)	37.82	1.9	25	50(0.7)	50	[18]	[39]	[-7]	81	474	CR	0.5	OpenShort	(25)	14	-14	3	-20	1.5,93	73
5	Oct/31	9	27.67	31.76	33.34(1.18)	35.73(1.82)	36.21(1.12)	38.08	1.9	25	49(3)	50	[18]	[44]	[60]	86	738	UT	0.7	OpenLong?	(26)	17	157	2	20	1.8,91	73

6	Oct/28	15	26.85	30.41	32.95(0.61)	35.09(1.09)	35.81(-0.56)	35.34	1.7	21	46(-4.1)	50	[9]	[8]	[-22]	63	162	CR	-0.2	HoldShort?	(17)	-9	-22	-9	-20	1,88	73
7	Oct/28	14	26.85	30.41	32.75(0.49)	34.71(1.22)	36.01(-0.06)	35.73	1.8	21	50(2)	50	[8]	[16]	[-4]	73	530	CR	-0.1	HoldShort	(14)	-1	-1	-7	-20	1.2,93	73
8	Oct/28	13	26.85	30.41	32.59(0.28)	34.29(1.33)	36.03(-0.11)	35.74	1.8	21	48(1.8)	45	[4]	[15]	[-8]	79	738	CR	-0.1	OpenShort	(10)	-2	-22	-7	5	1.3,96	73
9	Oct/28	12	26.85	30.41	32.5(0.34)	33.84(1.41)	36.07(2.3)	36.13	1.9	21	46(2.7)	50	[5]	[53]	[14]	89	1298	UT	0	OpenLong	(8)	35	0	1	20	1.6,99	73
10	Oct/28	11	26.85	30.41	32.39(0.34)	33.37(1.24)	35.26(2.59)	36.13	1.9	21	44(2.9)	50	[5]	[56]	[22]	94	1382	UT	0.4	OpenLong	(8)	40	-8	6	20	1.8,99	73

11	Oct/28	10	26.85	30.41	32.28(0.34)	32.96(1.85)	34.37(2.87)	36.27	1.9	21	41(3.5)	50	[5]	[65]	[35]	100	1526	UT	1	HoldLong	(8)	44	21	30	20	2,100	73
12	Oct/28	9	26.85	30.41	32.17(0.31)	32.36(1.92)	33.41(2.64)	35.9	1.9	21	37(3.2)	50	[5]	[62]	[35]	86	1427	UT	1.4	OpenLong?	(6)	40	3	33	20	2,86	73
13	Oct/28	20	26.85	30.41	32.07(0.31)	31.75(1.86)	32.55(2.97)	35.85	1.8	21	34(3.8)	50	[5]	[67]	[124]	76	1506	UT	2	OpenLong	(6)	45	234	34	20	2.3,68	73
14	Oct/27	15	26.19	29.57	31.97(-0.19)	31.17(0.74)	31.61(0.41)	32.13	1.3	19	30(-3.1)	50	[-3]	[16]	[15]	9	272	UR	0.4	SmallShort?	(-6)	6	27	10	20	0.1,56	74
15	Oct/27	14	26.19	29.57	32.03(-0.62)	30.94(0.45)	31.48(-0.22)	31.71	1.2	19	33(-4.4)	20	[-10]	[2]	[13]	-12	335	UR	0.2	SmallShort	(-5)	-3	18	5	20	-0.2,43	74

16	Oct/27	13	26.19	29.57	32.23(-0.71)	30.8(0.03)	31.55(0.77)	31.43	1.2	19	38(-4.1)	35	[-11]	[14]	[7]	-25	437	UR	-0.1	SmallShort	(-14)	12	-13	3	20	-0.5,38	74
17	Oct/27	12	26.19	29.57	32.46(-0.73)	30.79(-0.29)	31.31(1.2)	31.64	1.2	19	42(-3.8)	50	[-11]	[18]	[32]	-22	531	UR	0.2	SmallShort	(-15)	19	32	7	20	-0.4,38	74
18	Oct/27	11	26.19	29.57	32.7(-0.76)	30.88(-0.9)	30.94(0.65)	31.15	1.1	19	46(-2.1)	45	[-12]	[5]	[17]	-27	232	UR	0.1	SmallShort	(-17)	10	-21	18	20	-0.7,41	74
19	Oct/27	10	26.19	29.57	32.95(-0.69)	31.16(-0.73)	30.74(1.18)	31.48	1.2	19	48(-2.1)	40	[-11]	[15]	[10]	-35	301	UR	0.3	SmallShort	(-15)	18	-38	19	20	-0.7,33	74
20	Oct/27	9	26.19	29.57	33.18(-0.75)	31.39(-0.66)	30.38(1.1)	32.08	1.3	19	50(-2.7)	50	[-12]	[13]	[69]	-43	451	UR	0.8	SmallShort?	(-13)	17	127	14	20	-0.5,20	74

21	Oct/26	15	25.68	28.94	33.43(-0.83)	31.6(-1.19)	30.05(-0.73)	30.19	1	18	53(0.2)	5	[-13]	[-20]	[1]	-81	-476	RG	0.1	Wait?	(-21)	-11	21	1	-20	-1.4,4	75
22	Oct/26	14	25.68	28.94	33.71(0.3)	31.98(-1.27)	30.27(-1.82)	29.88	1	18	52(-4.5)	50	[5]	[-33]	[-21]	-92	-1713	DR	-0.2	HoldShort	(-18)	-28	-11	-5	-20	-1.7,1	75
23	Oct/26	13	25.68	28.94	33.61(0.3)	32.39(-1.1)	30.83(-2.37)	30.04	1	18	57(-4.1)	50	[5]	[-40]	[-19]	-84	-1742	DR	-0.3	HoldShort	(7)	-37	16	-13	-20	-1.4,1	75
24	Oct/26	12	25.68	28.94	33.51(0.27)	32.75(-1.09)	31.58(-2.56)	29.81	0.9	18	61(-3.1)	45	[4]	[-43]	[-50]	-85	-1797	DR	-0.7	HoldShort	(6)	-40	-33	-25	-20	-1.4,0	75
25	Oct/26	11	25.68	28.94	33.42(0.24)	33.11(-1.69)	32.41(-2.44)	30.31	1	18	64(-3)	45	[4]	[-46]	[-47]	-78	-1577	DR	-0.7	HoldShort	(7)	-38	-67	-29	-20	-1.1,0	75

26	Oct/26	10	25.68	28.94	33.34(0.42)	33.68(-1.43)	33.22(-1.63)	31.35	1.3	18	67(-3.6)	45	[7]	[-31]	[-45]	-46	-1233	DR	-0.6	OpenShort	(10)	-25	-78	-24	-20	-0.7,22	75
27	Oct/26	9	25.68	28.94	33.2(0.67)	34.17(-0.99)	33.77(-0.56)	32.6	1.6	18	71(-3.6)	50	[10]	[-10]	[-35]	-11	-797	DR	-0.4	OpenShort?	(13)	-9	-77	-14	-20	-0.2,44	75
28	Oct/25	15	25.19	28.49	32.98(0.76)	34.51(-0.63)	33.96(0.12)	33.89	2	23	74(-3.6)	50	[12]	[7]	[-2]	8	-273	CR	-0	HoldShort?	(17)	2	-1	-7	0	0.3,50	83
29	Oct/25	14	25.19	28.49	32.73(0.89)	34.73(-0.69)	33.92(0.33)	33.91	2	23	78(-3)	50	[14]	[10]	[-5]	26	-277	CR	-0	HoldShort	(16)	5	-10	-1	-20	0.3,68	83
30	Oct/25	13	25.19	28.49	32.44(0.93)	34.97(-0.82)	33.81(-1)	34.07	2	23	81(-2.2)	50	[15]	[-12]	[1]	31	-429	RG	0.1	Wait	(20)	-16	4	-2	-3	0.5,68	83

31	Oct/25	12	25.19	28.49	32.14(0.91)	35.26(-0.51)	34.15(-1.21)	34	2	23	83(-1.9)	50	[15]	[-13]	[-12]	30	-373	DR	-0	OpenShort	(19)	-19	5	-5	-20	0.5,67	83
32	Oct/25	11	25.19	28.49	31.85(0.98)	35.44(1.81)	34.57(-1.34)	33.92	2	23	85(-1.4)	40	[16]	[4]	[-50]	29	-382	CR	-0.2	HoldShort	(20)	-21	10	-14	-20	0.6,64	83
33	Oct/25	10	25.19	28.49	31.54(1.06)	34.81(1.64)	35.04(-1.38)	33.75	2	23	86(-2)	40	[17]	[2]	[-35]	36	-407	CR	-0.3	HoldShort	(20)	-22	25	-15	-20	0.6,71	83
34	Oct/25	9	25.19	28.49	31.21(1.07)	34.25(1.54)	35.53(-1.66)	33.34	1.9	23	88(-1.9)	25	[17]	[-3]	[-83]	44	-486	DR	-0.6	OpenShort?	(22)	-26	-136	-14	-20	0.6,79	83
35	Oct/24	15	24.52	27.56	30.88(1.28)	33.73(2.24)	36.13(-0.69)	35.74	2.9	26	90(-7.2)	50	[20]	[22]	[-11]	71	424	CR	-0.1	HoldShort?	(31)	-11	-21	-7	-20	1.2,91	85

36	Oct/24	14	24.52	27.56	30.49(1.23)	32.99(2.36)	36.38(0.22)	36.11	3	26	98(5.3)	50	[20]	[37]	[5]	80	911	UT	-0.1	OpenLong	(29)	4	-14	-9	20	1.5,92	85
37	Oct/24	13	24.52	27.56	30.12(1.38)	32.23(2.48)	36.3(4.94)	36.37	3	26	92(7.3)	50	[22]	[114]	[30]	86	1967	UT	0	OpenLong	(28)	79	13	-9	20	1.7,93	85
38	Oct/24	12	24.52	27.56	29.71(1.33)	31.45(2.38)	34.59(4.88)	36.13	3	26	85(8.4)	50	[21]	[112]	[33]	93	2071	UT	0.5	OpenLong	(28)	78	-11	-10	20	1.9,95	85
39	Oct/24	11	24.52	27.56	29.32(1.45)	30.72(2.74)	32.98(5.27)	36.32	3	26	77(11.6)	50	[23]	[122]	[46]	106	2286	UT	1.1	HoldLong	(30)	85	-35	37	20	2.3,98	85
40	Oct/24	10	24.52	27.56	28.9(1.65)	29.9(3.03)	31.33(5.84)	36.95	3.2	26	65(20.5)	50	[26]	[134]	[106]	113	2642	UT	2.2	HoldLong	(34)	94	68	31	20	3.2,83	85

41	Oct/24	9	24.52	27.56	28.43(1.5)	29.02(2.69)	29.6(5.11)	35.75	2.9	26	44(31.6)	50	[24]	[119]	[286]	124	2397	UT	3.5	HoldLong?	(30)	82	577	31	20	4.2,69	85
42	Oct/21	15	23.71	26.22	28.01(0.11)	29.02(0)	28.16(-0.53)	27.82	1.4	20	13(-4.9)	30	[2]	[-3]	[-17]	-4	-263	DR	-0.7	OpenShort?	(2)	-9	-17	-16	-20	-0.4,56	65
43	Oct/21	14	23.71	26.22	27.98(0.47)	28.26(0.36)	28.31(-0.56)	28.06	1.5	20	18(-7.9)	50	[9]	[-0]	[-13]	19	-548	DR	-0.5	OpenShort	(3)	-11	-2	-14	-20	0.2,64	65
44	Oct/21	13	23.71	26.22	27.85(0.47)	28.16(0.43)	28.47(-0.04)	28.09	1.5	20	26(-5.8)	50	[9]	[10]	[-16]	30	-365	CR	-0.5	HoldShort	(10)	-1	-16	-11	-20	0.3,72	65
45	Oct/21	12	23.71	26.22	27.72(0.54)	28.04(0.14)	28.48(0.07)	28.31	1.6	20	31(-4.5)	50	[10]	[10]	[-4]	45	-289	CR	-0.2	HoldShort	(11)	1	-16	-10	20	0.6,80	65

46	Oct/21	11	23.71	26.22	27.57(0.62)	28(0.04)	28.46(0.46)	28.53	1.6	20	36(-2.5)	50	[12]	[17]	[11]	62	-129	UT	0.1	OpenLong	(13)	9	-2	3	20	0.9,89	65
47	Oct/21	10	23.71	26.22	27.4(0.51)	27.99(0.04)	28.33(0.43)	28.56	1.6	20	38(-1.5)	50	[10]	[16]	[4]	64	40	UT	0.2	OpenLong	(13)	8	-22	2	20	1,89	65
48	Oct/21	9	23.71	26.22	27.26(0.74)	27.98(0.21)	28.21(1.29)	28.87	1.8	20	40(-1.2)	50	[14]	[35]	[36]	75	195	UT	0.6	HoldLong?	(13)	25	55	25	20	1.4,90	65
49	Oct/20	15	23.36	25.6	27.06(0.71)	27.92(0.11)	27.85(0.91)	28.11	1.7	21	41(-5.5)	50	[14]	[28]	[3]	53	-65	UT	0.2	OpenLong?	(12)	18	-6	18	20	0.9,80	65
50	Oct/20	14	23.36	25.6	26.87(0.67)	27.89(0.22)	27.6(0.25)	28.2	1.7	21	47(-1.5)	50	[13]	[16]	[9]	57	-88	UT	0.4	OpenLong	(16)	5	13	19	20	1,82	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI