OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.2900 One month high (close): $59.7200

OKE Daily Change: -0.67% Daily StdDev 2.4% OKE EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $59.32(-0.67%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	56.11	57.38	59.04(0.05)	59.04(-0.1)	59.13(-0.14)	58.94	1.5	12	18(-1.9)	45	[2]	[-4]	[-8]	-7	-103	DR	-0.6	OpenShort	(3)	-6	-23	-5	10	-0.3,51	74
Daily Trend: % Up Forces: 59.04(hourly_sma_20 0.17%) Down Forces: Support Levels: 57.38(daily_ema_10 -2.65%) 56.11(daily_ema_20 -4.8%) Resistance Levels: 59.04(weak_hourly_sma_10 0.17%)

2	Oct/31	11	56.11	57.38	59.01(0.07)	59.1(0.07)	59.21(0.05)	59.26	1.6	12	20(-0.5)	50	[3]	[8]	[1]	13	-15	UT	0.1	OpenLong	(4)	2	13	-20	5	0.7,45	74
3	Oct/31	10	56.11	57.38	58.97(0.03)	59.06(-0.02)	59.18(0.03)	59.08	1.5	12	20(-0.3)	50	[1]	[4]	[6]	14	-3	UT	-0.3	OpenLong	(2)	1	22	-12	5	0.3,56	74
4	Oct/31	9	56.11	57.38	58.95(0.02)	59.07(-0.14)	59.16(0.03)	58.78	1.4	12	20(-0.5)	25	[1]	[2]	[-20]	8	-42	CR	-1	HoldShort?	(0)	1	-56	-4	-3	-0.4,68	74
5	Oct/28	15	55.82	56.92	58.94(0.12)	59.15(0.05)	59.14(0.32)	59.55	1.9	13	21(0.9)	50	[5]	[20]	[11]	72	61	UT	1	OpenLong?	(4)	13	14	23	20	1.5,84	77

6	Oct/28	14	55.82	56.92	58.87(0.17)	59.12(0.02)	58.95(-0.05)	59.36	1.8	13	20(-4.9)	50	[7]	[4]	[10]	51	-96	UT	1	OpenLong	(4)	-2	18	16	20	1.2,71	77
7	Oct/28	13	55.82	56.92	58.77(0.17)	59.11(0.03)	58.98(0.07)	59.12	1.6	13	25(-5.8)	50	[7]	[10]	[1]	19	-88	UT	0.3	OpenLong	(7)	3	4	-0	-8	0.7,51	77
8	Oct/28	12	55.82	56.92	58.67(0.2)	59.09(0.02)	58.94(-0.05)	59.06	1.6	13	31(-5.5)	50	[8]	[5]	[7]	3	-133	UT	0.2	OpenLong	(7)	-2	32	-21	-7	0.6,38	77
9	Oct/28	11	55.82	56.92	58.55(0.14)	59.08(0.02)	58.97(-0.34)	58.62	1.4	13	36(-4.1)	50	[6]	[-8]	[-7]	2	-207	DR	-0.5	OpenShort	(7)	-14	-1	-16	-20	0.1,49	77
10	Oct/28	10	55.82	56.92	58.47(0.15)	59.07(0.05)	59.17(-0.2)	58.63	1.4	13	40(-3.8)	35	[6]	[-1]	[-29]	20	-164	DR	-0.7	OpenShort	(7)	-8	-62	-18	-20	0.2,65	77

11	Oct/28	9	55.82	56.92	58.38(0.24)	59.04(0.2)	59.29(0.1)	59.48	1.8	13	44(-2.1)	50	[10]	[15]	[13]	66	-18	UT	0.2	OpenLong?	(11)	4	39	-7	10	1.2,86	77
12	Oct/27	15	55.39	56.35	58.24(0.21)	58.92(0.07)	59.23(-0.05)	58.95	1.9	11	46(-5.8)	50	[9]	[4]	[-10]	51	-95	CR	-0.3	HoldShort?	(9)	-2	-22	-11	-10	0.8,81	66
13	Oct/27	14	55.39	56.35	58.12(0.26)	58.88(0.08)	59.26(0.1)	59.25	2	11	52(-1.7)	50	[11]	[12]	[-6]	74	-39	CR	-0	HoldShort	(11)	4	-20	-5	18	1.1,96	66
14	Oct/27	13	55.39	56.35	57.97(0.29)	58.83(0.2)	59.2(0.41)	59.53	2.2	11	54(0.4)	50	[12]	[27]	[11]	88	90	UT	0.3	HoldLong	(12)	17	20	1	20	1.5,100	66
15	Oct/27	12	55.39	56.35	57.8(0.24)	58.71(0.15)	58.96(0.29)	59.26	2	11	53(0.3)	50	[10]	[21]	[4]	85	88	UT	0.3	HoldLong	(12)	12	6	1	20	1.4,100	66

16	Oct/27	11	55.39	56.35	57.66(0.24)	58.62(0.31)	58.79(0.31)	59.18	2	11	53(1.5)	50	[10]	[25]	[6]	88	103	UT	0.4	OpenLong	(11)	13	13	7	3	1.5,100	66
17	Oct/27	10	55.39	56.35	57.52(0.23)	58.44(0.33)	58.61(0.14)	59.01	1.9	11	51(0.8)	50	[10]	[18]	[1]	84	73	UT	0.4	HoldLong	(10)	6	2	5	-5	1.5,96	66
18	Oct/27	9	55.39	56.35	57.39(0.24)	58.25(0.38)	58.53(0.12)	58.98	1.9	11	51(2.8)	50	[10]	[18]	[15]	81	77	UT	0.5	OpenLong?	(10)	5	42	0	19	1.6,91	66
19	Oct/26	15	55.04	56	57.25(0.16)	58.03(0.26)	58.53(0)	58.42	1.9	11	48(-1.8)	50	[7]	[11]	[-0]	68	45	UT	-0	OpenLong?	(8)	0	6	-9	-12	1.3,85	59
20	Oct/26	14	55.04	56	57.16(0.16)	57.88(0.28)	58.46(0.03)	58.33	1.9	11	50(1.9)	50	[7]	[12]	[-2]	70	52	CR	-0.1	HoldShort	(7)	1	1	-14	-3	1.3,87	59

21	Oct/26	13	55.04	56	57.07(0.16)	57.72(0.28)	58.44(0.29)	58.31	1.8	11	48(1.7)	50	[7]	[23]	[-6]	80	134	CR	-0.2	OpenShort	(7)	12	-15	-13	12	1.5,92	59
22	Oct/26	12	55.04	56	56.98(0.23)	57.56(0.37)	58.27(0.52)	58.51	2	11	46(3.5)	50	[10]	[36]	[-3]	95	173	CR	0.3	OpenShort	(9)	22	-15	-8	20	1.9,97	59
23	Oct/26	11	55.04	56	56.85(0.25)	57.35(0.42)	57.97(0.66)	58.71	2.1	11	43(6)	50	[11]	[43]	[14]	113	247	UT	1	HoldLong	(10)	28	18	6	20	2.5,100	59
24	Oct/26	10	55.04	56	56.71(0.27)	57.11(0.33)	57.59(0.44)	58.47	1.9	11	37(1.2)	50	[11]	[32]	[15]	118	155	UT	1.4	HoldLong	(11)	18	18	11	20	2.7,100	59
25	Oct/26	9	55.04	56	56.56(0.28)	56.92(0.37)	57.34(0.6)	58.23	1.8	11	35(6.1)	50	[12]	[39]	[31]	118	175	UT	1.4	HoldLong?	(12)	25	63	14	20	2.7,100	59

26	Oct/25	15	54.76	55.5	56.4(0.18)	56.71(0.18)	57(0.26)	57.39	1.5	10	29(0.3)	50	[8]	[20]	[13]	95	69	UT	0.8	HoldLong?	(9)	11	25	5	20	1.9,97	52
27	Oct/25	14	54.76	55.5	56.3(0.2)	56.61(0.14)	56.85(0.23)	57.06	1.3	10	29(-2.6)	50	[8]	[18]	[8]	85	-9	UT	0.4	HoldLong	(7)	10	16	4	20	1.5,97	52
28	Oct/25	13	54.76	55.5	56.19(0.18)	56.53(0.11)	56.72(0.16)	56.85	1.2	10	32(-3.7)	50	[8]	[14]	[0]	76	-14	UT	0.2	HoldLong	(8)	7	-5	4	11	1.2,96	52
29	Oct/25	12	54.76	55.5	56.09(0.2)	56.47(0.05)	56.63(0.23)	56.92	1.2	10	35(-1.8)	50	[8]	[16]	[8]	80	11	UT	0.5	HoldLong	(9)	10	9	8	20	1.3,97	52
30	Oct/25	11	54.76	55.5	55.98(0.18)	56.44(0.04)	56.5(0.16)	56.8	1.2	10	37(-0.7)	50	[8]	[13]	[10]	74	16	UT	0.5	OpenLong	(8)	7	15	8	20	1.3,91	52

31	Oct/25	10	54.76	55.5	55.88(0.09)	56.42(0.05)	56.41(0.09)	56.6	1	10	38(1.2)	50	[4]	[9]	[5]	63	63	UT	0.3	OpenLong	(7)	4	11	3	5	1.1,85	52
32	Oct/25	9	54.76	55.5	55.83(0.07)	56.39(0.05)	56.36(0.05)	56.46	1	10	37(0.6)	50	[3]	[7]	[2]	55	55	UT	0.2	OpenLong?	(4)	2	8	-1	-4	1,80	52
33	Oct/24	15	54.43	55.09	55.79(0.09)	56.36(0.11)	56.33(0.05)	56.36	1.1	8	36(1.5)	50	[4]	[8]	[-0]	51	24	UT	0	OpenLong?	(3)	2	6	-4	-19	0.9,78	49
34	Oct/24	14	54.43	55.09	55.74(0.07)	56.3(0.18)	56.3(-0.16)	56.28	1	8	34(0.5)	35	[3]	[0]	[-6]	53	-6	DR	-0	OpenShort	(4)	-7	-5	-3	-20	0.9,80	49
35	Oct/24	13	54.43	55.09	55.7(0.09)	56.2(0.2)	56.39(-0.09)	56.35	1.1	8	34(0.8)	50	[4]	[4]	[-4]	59	9	CR	-0.1	HoldShort	(4)	-4	-5	-4	-19	1.1,81	49

36	Oct/24	12	54.43	55.09	55.65(0.11)	56.09(0.18)	56.44(0.05)	56.42	1.1	8	33(1.1)	50	[5]	[10]	[2]	62	45	UT	-0	OpenLong	(4)	2	13	-14	0	1.3,79	49
37	Oct/24	11	54.43	55.09	55.59(0.07)	55.99(0.23)	56.41(0.04)	56.25	1	8	32(0.8)	50	[3]	[10]	[-3]	62	62	CR	-0.3	HoldShort	(5)	2	2	-14	-16	1.1,84	49
38	Oct/24	10	54.43	55.09	55.55(0.04)	55.86(0.27)	56.39(0.14)	56.22	1	8	31(1.1)	25	[2]	[14]	[-15]	72	115	CR	-0.3	HoldShort	(3)	6	-38	-11	-4	1.2,92	49
39	Oct/24	9	54.43	55.09	55.53(0.07)	55.71(0.36)	56.31(0.54)	56.72	1.3	8	30(3.6)	50	[3]	[33]	[9]	105	275	UT	0.7	HoldLong?	(3)	23	12	8	20	2.2,100	49
40	Oct/21	15	54.15	54.79	55.49(0.09)	55.51(0.31)	56.01(0.47)	56.57	1.4	7	27(3.3)	50	[4]	[29]	[15]	105	216	UT	1.2	HoldLong?	(3)	20	19	19	20	2.2,100	61

41	Oct/21	14	54.15	54.79	55.44(0.09)	55.34(0.13)	55.75(0.36)	56.33	1.2	7	23(3.1)	50	[4]	[21]	[20]	105	160	UT	1.4	HoldLong	(3)	15	19	36	20	2.2,100	61
42	Oct/21	13	54.15	54.79	55.39(0.04)	55.27(0.09)	55.55(0.4)	56.08	1.1	7	20(1.9)	50	[2]	[21]	[18]	80	178	UT	1.5	OpenLong	(2)	17	19	33	20	1.9,82	61
43	Oct/21	12	54.15	54.79	55.37(0.02)	55.22(0.09)	55.33(0.42)	55.84	0.9	7	18(0.4)	50	[1]	[22]	[25]	49	163	UT	1.6	OpenLong	(2)	18	46	24	20	1.4,64	61
44	Oct/21	11	54.15	54.79	55.36(-0.02)	55.17(-0.05)	55.1(0.16)	55.25	0.6	7	18(0.1)	45	[-1]	[7]	[5]	-4	38	UR	0.5	SmallShort	(-2)	7	0	24	16	-0.3,54	61
45	Oct/21	10	54.15	54.79	55.37(0.02)	55.2(-0.02)	55.01(0.15)	55.25	0.6	7	18(-0.2)	50	[1]	[8]	[2]	-19	-2	UT	0.8	OpenLong	(-1)	6	-10	28	7	-0.4,41	61

46	Oct/21	9	54.15	54.79	55.36(-0.04)	55.21(0.04)	54.93(-0.11)	55.37	0.7	7	18(-0.9)	50	[-2]	[-2]	[15]	-24	14	RG	1.4	SmallShort?	(2)	-5	32	19	13	0,26	61
47	Oct/20	15	53.95	54.56	55.38(-0.09)	55.19(-0.09)	54.99(-0.2)	54.96	0.5	2	19(0.5)	-5	[-4]	[-12]	[4]	-76	-41	RG	-0.1	Wait?	(-4)	-8	18	-9	-9	-1.3,7	65
48	Oct/20	14	53.95	54.56	55.43(-0.02)	55.24(-0.2)	55.1(-0.25)	54.73	0.4	2	18(0.4)	-10	[-1]	[-15]	[-8]	-103	-174	DT	-1.1	CloseShort	(-5)	-11	-1	-34	-20	-2.1,0	65
49	Oct/20	13	53.95	54.56	55.43(0)	55.35(-0.2)	55.24(-0.25)	54.74	0.4	2	18(-0.1)	-15	[0]	[-15]	[-12]	-80	-192	DR	-1.5	HoldShort	(0)	-11	-13	-27	-20	-2.1,23	65
50	Oct/20	12	53.95	54.56	55.43(0)	55.46(-0.13)	55.38(-0.2)	54.91	0.5	2	18(0.4)	-30	[0]	[-12]	[-25]	-50	-149	DR	-1.4	OpenShort	(1)	-9	-57	-17	-20	-1.6,40	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI