|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.0600 One month high (close): $56.6500
JKS Daily Change: 3.35% Daily StdDev 3.55% JKS EMA_5_Trend: 2.86% 10Minute StdDev: $0
Latest Price : $47.48(3.35%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: -0
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 12 | 47.63 | 45.43 | 46.62(-0.13) | 45.84(-0.3) | 45.88(0.11) | 46.15 | -0.4 | | -12 | 23(0) | -50 | [-4] | [-2] | [6] | -40 | 42 | DP | 0.3 | OpenShort | | (-4) | 3 | -12 | 14 | 20 | -0.5,23 | 46 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces: 45.84(hourly_sma_10 -0.67%)
Support Levels: 45.43(weak_daily_ema_10 -1.56%)
Resistance Levels: 46.62(weak_hourly_sma_20 1.02%) 47.63(daily_ema_20 3.21%)
|
| | | 2 | Oct/31 | 11 | 47.63 | 45.43 | 46.68(-0.09) | 45.98(-0.3) | 45.83(0.26) | 46.32 | -0.3 | | -12 | 23(-0.3) | -20 | [-3] | [2] | [27] | -46 | 55 | UR | 0.5 | SmallShort | | (-3) | 7 | 46 | 7 | 20 | -0.4,14 | 46 | | 3 | Oct/31 | 10 | 47.63 | 45.43 | 46.72(-0.11) | 46.12(-0.54) | 45.71(-0.07) | 45.66 | -0.5 | | -12 | 23(0.8) | -50 | [-3] | [-10] | [9] | -73 | -148 | DP | -0.1 | OpenShort | | (-6) | -2 | 17 | -1 | 20 | -1.2,7 | 46 | | 4 | Oct/31 | 9 | 47.63 | 45.43 | 46.77(-0.11) | 46.37(-0.58) | 45.74(-0.13) | 45.42 | -0.6 | | -12 | 23(1.4) | -50 | [-3] | [-13] | [-14] | -81 | -221 | DT | -0.4 | OpenShort? | | (-5) | -4 | -32 | -6 | -20 | -1.5,7 | 46 | | 5 | Oct/28 | 15 | 47.97 | 45.28 | 46.82(0.06) | 46.64(-0.43) | 45.74(0) | 45.89 | -0.5 | | -16 | 21(0.7) | -35 | [2] | [-7] | [-1] | -68 | -254 | DR | 0.1 | OpenShort? | | (-1) | 0 | 4 | -4 | -20 | -1.1,10 | 40 | | | | |
| 6 | Oct/28 | 14 | 47.97 | 45.28 | 46.79(0.32) | 46.84(-0.36) | 45.8(-0.69) | 45.83 | -0.5 | | -16 | 21(-8.2) | -20 | [9] | [-24] | [-8] | -69 | -651 | DR | 0 | OpenShort | | (2) | -20 | 0 | -11 | -20 | -1.1,9 | 40 | | 7 | Oct/28 | 13 | 47.97 | 45.28 | 46.64(0.34) | 47.01(-0.28) | 46.12(-0.88) | 45.83 | -0.5 | | -16 | 29(-6.7) | -35 | [10] | [-28] | [-14] | -62 | -668 | DR | -0.2 | OpenShort | | (10) | -25 | -1 | -22 | -20 | -0.7,6 | 40 | | 8 | Oct/28 | 12 | 47.97 | 45.28 | 46.48(0.41) | 47.14(-0.08) | 46.53(-1) | 45.84 | -0.5 | | -16 | 35(-6.8) | -40 | [12] | [-28] | [-14] | -57 | -729 | DR | -0.5 | OpenShort | | (12) | -28 | 17 | -37 | -20 | -0.4,3 | 40 | | 9 | Oct/28 | 11 | 47.97 | 45.28 | 46.29(0.35) | 47.18(-0.23) | 47(-1.03) | 45.6 | -0.6 | | -16 | 42(-4.6) | -50 | [10] | [-32] | [-29] | -35 | -692 | DR | -0.8 | OpenShort | | (13) | -29 | -22 | -36 | -20 | -0.4,25 | 40 | | 10 | Oct/28 | 10 | 47.97 | 45.28 | 46.13(0.39) | 47.29(-0.23) | 47.49(-0.81) | 45.92 | -0.5 | | -16 | 47(-3.9) | -50 | [11] | [-25] | [-49] | 5 | -576 | DR | -0.8 | OpenShort | | (13) | -23 | -99 | -25 | -20 | -0.1,57 | 40 | | | | |
| 11 | Oct/28 | 9 | 47.97 | 45.28 | 45.95(0.55) | 47.4(0.04) | 47.88(-0.06) | 47.4 | -0.1 | | -16 | 51(-2.8) | -30 | [16] | [1] | [-14] | 54 | -184 | CR | -0.2 | HoldShort? | | (18) | -2 | -35 | -10 | -8 | 0.7,86 | 40 | | 12 | Oct/27 | 15 | 48.41 | 45.39 | 45.7(0.59) | 47.38(0.13) | 47.91(0.34) | 47.92 | -0.1 | | -14 | 54(-0.8) | -5 | [17] | [16] | [-1] | 73 | 40 | CR | 0 | HoldShort? | | (21) | 10 | -13 | -3 | 20 | 1,98 | 42 | | 13 | Oct/27 | 14 | 48.41 | 45.39 | 45.43(0.82) | 47.32(0.32) | 47.75(0.82) | 48.12 | -0.1 | | -14 | 54(-2.6) | 25 | [23] | [34] | [6] | 80 | 39 | UT | 0.2 | HoldLong | | (21) | 23 | 3 | 2 | 20 | 1.2,100 | 42 | | 14 | Oct/27 | 13 | 48.41 | 45.39 | 45.06(0.78) | 47.17(0.38) | 47.36(0.59) | 48.08 | -0.1 | | -14 | 57(-1.2) | 25 | [22] | [28] | [9] | 83 | 103 | UT | 0.3 | HoldLong | | (26) | 17 | 13 | 5 | 20 | 1.3,100 | 42 | | 15 | Oct/27 | 12 | 48.41 | 45.39 | 44.71(0.79) | 46.99(0.51) | 47.08(0.34) | 47.88 | -0.1 | | -14 | 58(-0.7) | 20 | [22] | [23] | [11] | 81 | 80 | UT | 0.3 | HoldLong | | (26) | 10 | 23 | 6 | 20 | 1.3,98 | 42 | | | | |
| 16 | Oct/27 | 11 | 48.41 | 45.39 | 44.36(0.73) | 46.75(1.04) | 46.92(0.17) | 47.54 | -0.2 | | -14 | 59(0.5) | 10 | [21] | [25] | [3] | 74 | 106 | RG | 0.2 | Wait | | (25) | 5 | 30 | -1 | -20 | 1.3,91 | 42 | | 17 | Oct/27 | 10 | 48.41 | 45.39 | 44.04(0.69) | 46.27(0.92) | 46.84(-0.19) | 47.09 | -0.3 | | -14 | 58(0) | 15 | [20] | [13] | [12] | 68 | 28 | UT | 0.1 | OpenLong | | (23) | -5 | 58 | -7 | -20 | 1.2,88 | 42 | | 18 | Oct/27 | 9 | 48.41 | 45.39 | 43.74(0.83) | 45.85(0.99) | 46.93(-0.11) | 46.24 | -0.5 | | -14 | 58(-2.3) | -35 | [24] | [17] | [-21] | 63 | -198 | CR | -0.3 | HoldShort? | | (21) | -3 | -29 | -10 | -20 | 1,88 | 42 | | 19 | Oct/26 | 15 | 48.61 | 45.28 | 43.38(0.63) | 45.4(0.93) | 46.98(0.15) | 46.67 | -0.4 | | -18 | 61(3.8) | -15 | [18] | [21] | [-10] | 77 | 231 | CR | -0.1 | OpenShort? | | (28) | 4 | -25 | -8 | -2 | 1.3,94 | 35 | | 20 | Oct/26 | 14 | 48.61 | 45.28 | 43.11(0.26) | 44.98(1.06) | 46.91(0.73) | 47.04 | -0.4 | | -18 | 57(3.2) | 0 | [7] | [36] | [3] | 88 | 841 | RG | 0.1 | Wait | | (23) | 21 | -9 | -4 | 20 | 1.6,98 | 35 | | | | |
| 21 | Oct/26 | 13 | 48.61 | 45.28 | 43(0.3) | 44.51(1.11) | 46.57(1.86) | 47.17 | -0.3 | | -18 | 54(3.6) | 20 | [9] | [69] | [11] | 94 | 1115 | UT | 0.3 | OpenLong | | (9) | 52 | -11 | 2 | 20 | 1.8,99 | 35 | | 22 | Oct/26 | 12 | 48.61 | 45.28 | 42.87(0.33) | 44.02(1.13) | 45.72(2.17) | 47.33 | -0.3 | | -18 | 50(5) | 20 | [9] | [78] | [39] | 100 | 1229 | UT | 0.7 | HoldLong | | (11) | 61 | 44 | 11 | 20 | 2,100 | 35 | | 23 | Oct/26 | 11 | 48.61 | 45.28 | 42.73(0.19) | 43.53(1.33) | 44.75(2.08) | 46.68 | -0.4 | | -18 | 45(2.9) | 0 | [5] | [78] | [30] | 100 | 1213 | RG | 1 | SmallShort | | (8) | 59 | 27 | 25 | 20 | 2,100 | 35 | | 24 | Oct/26 | 10 | 48.61 | 45.28 | 42.65(0.24) | 42.96(1.3) | 43.84(1.91) | 46.28 | -0.5 | | -18 | 42(3.6) | 10 | [7] | [73] | [47] | 88 | 1061 | RG | 1.3 | SmallShort | | (5) | 54 | 60 | 28 | 20 | 2,88 | 35 | | 25 | Oct/26 | 9 | 48.61 | 45.28 | 42.55(0.07) | 42.41(1.05) | 43.02(1.37) | 45.42 | -0.7 | | -18 | 39(1.2) | -15 | [2] | [53] | [89] | 68 | 913 | RG | 1.4 | SmallShort? | | (4) | 39 | 192 | 25 | 20 | 1.7,75 | 35 | | | | |
| 26 | Oct/25 | 15 | 48.98 | 45.32 | 42.52(-0.12) | 41.97(0.41) | 42.44(0.26) | 42.83 | -1.4 | | -24 | 37(-0.1) | -40 | [-3] | [8] | [11] | 25 | 234 | UR | 0.2 | SmallShort? | | (-7) | 7 | 17 | 9 | 20 | 0.2,70 | 17 | | 27 | Oct/25 | 14 | 48.98 | 45.32 | 42.57(-0.16) | 41.8(0.43) | 42.33(0.07) | 42.6 | -1.4 | | -24 | 37(-0.8) | -45 | [-5] | [3] | [18] | 4 | 177 | UR | 0.2 | SmallShort | | (-4) | 2 | 43 | 2 | 20 | 0,54 | 17 | | 28 | Oct/25 | 13 | 48.98 | 45.32 | 42.64(-0.14) | 41.62(0.63) | 42.3(0.5) | 42.03 | -1.6 | | -24 | 38(0.1) | -50 | [-4] | [19] | [-14] | -8 | 109 | RG | -0.2 | Wait | | (-8) | 15 | -28 | 2 | -20 | -0.4,52 | 17 | | 29 | Oct/25 | 12 | 48.98 | 45.32 | 42.7(-0.12) | 41.36(0.29) | 42.09(0.69) | 42.4 | -1.5 | | -24 | 38(-0.1) | -35 | [-4] | [20] | [11] | -2 | 204 | UR | 0.2 | SmallShort | | (-4) | 21 | 3 | 5 | 20 | -0.2,53 | 17 | | 30 | Oct/25 | 11 | 48.98 | 45.32 | 42.75(-0.14) | 41.24(-0.63) | 41.8(0.7) | 42.36 | -1.5 | | -24 | 38(-0.1) | -20 | [-4] | [6] | [31] | -2 | 206 | UR | 0.3 | SmallShort | | (-4) | 21 | 9 | 17 | 20 | -0.2,53 | 17 | | | | |
| 31 | Oct/25 | 10 | 48.98 | 45.32 | 42.81(-0.23) | 41.5(-0.48) | 41.51(0.65) | 42.24 | -1.5 | | -24 | 38(-0.8) | -50 | [-7] | [6] | [16] | -13 | 235 | UR | 0.4 | SmallShort | | (-5) | 19 | -21 | 14 | 20 | -0.3,45 | 17 | | 32 | Oct/25 | 9 | 48.98 | 45.32 | 42.91(-0.26) | 41.7(-0.55) | 41.24(0.73) | 42.52 | -1.5 | | -24 | 39(-0.8) | -40 | [-8] | [7] | [65] | -17 | 323 | UR | 0.7 | SmallShort? | | (-7) | 22 | 127 | 14 | 20 | -0.2,38 | 17 | | 33 | Oct/24 | 15 | 49.53 | 45.94 | 43.02(-0.44) | 41.93(-0.99) | 40.94(0.76) | 40.88 | -2.1 | | -25 | 40(-1) | -50 | [-13] | [-1] | [1] | -52 | 92 | DP | -0 | OpenShort? | | (-15) | 23 | -9 | 5 | 20 | -1.2,28 | 9 | | 34 | Oct/24 | 14 | 49.53 | 45.94 | 43.21(-0.53) | 42.35(-0.8) | 40.63(-0.1) | 41 | -2 | | -25 | 41(-0.2) | -50 | [-16] | [-25] | [3] | -54 | -31 | DP | 0.2 | OpenShort | | (-14) | -3 | 16 | 11 | -20 | -1.3,29 | 9 | | 35 | Oct/24 | 13 | 49.53 | 45.94 | 43.44(-0.57) | 42.69(-0.91) | 40.67(-2) | 40.79 | -2.1 | | -25 | 41(1.5) | -50 | [-17] | [-84] | [-18] | -59 | -544 | DT | 0.1 | OpenShort | | (-19) | -60 | -28 | 16 | -20 | -1.5,29 | 9 | | | | |
| 36 | Oct/24 | 12 | 49.53 | 45.94 | 43.69(-0.46) | 43.08(-0.55) | 41.5(-1.5) | 41.15 | -2 | | -25 | 40(1) | -50 | [-14] | [-62] | [-7] | -68 | -498 | DT | -0.2 | OpenShort | | (-17) | -45 | 20 | 8 | -20 | -1.5,20 | 9 | | 37 | Oct/24 | 11 | 49.53 | 45.94 | 43.89(-0.54) | 43.32(-0.73) | 42.13(-1.77) | 40.89 | -2.1 | | -25 | 39(2.8) | -50 | [-16] | [-74] | [17] | -86 | -586 | DP | -0.8 | OpenShort | | (-17) | -53 | 129 | -36 | -20 | -1.8,9 | 9 | | 38 | Oct/24 | 10 | 49.53 | 45.94 | 44.13(-0.74) | 43.64(-1) | 42.89(-2.81) | 39.3 | -2.4 | | -25 | 36(12.6) | -50 | [-22] | [-110] | [-97] | -108 | -1052 | DT | -2.4 | HoldShort | | (-24) | -84 | -152 | -38 | -20 | -3.2,22 | 9 | | 39 | Oct/24 | 9 | 49.53 | 45.94 | 44.46(-0.45) | 44.08(-0.41) | 44.13(-1.3) | 41.28 | -2 | | -25 | 23(5.4) | -50 | [-14] | [-54] | [-116] | -91 | -600 | DT | -2.9 | OpenShort? | | (-16) | -39 | -252 | -33 | -20 | -3.2,39 | 9 | | 40 | Oct/21 | 15 | 50.16 | 46.85 | 44.66(-0.07) | 44.26(0.29) | 44.71(0.13) | 44.84 | -1.4 | | -22 | 18(-2.4) | -40 | [-2] | [4] | [11] | 21 | 138 | UR | 0.2 | SmallShort? | | (-3) | 4 | 23 | 3 | 20 | 0.2,66 | 21 | | | | |
| 41 | Oct/21 | 14 | 50.16 | 46.85 | 44.69(-0.27) | 44.26(0) | 44.65(0.31) | 44.51 | -1.5 | | -22 | 20(-3.3) | -50 | [-9] | [4] | [2] | 6 | 306 | UR | -0.2 | SmallShort | | (-4) | 10 | -13 | 10 | 20 | -0.2,61 | 21 | | 42 | Oct/21 | 13 | 50.16 | 46.85 | 44.81(-0.24) | 44.13(0.05) | 44.51(0.29) | 44.69 | -1.4 | | -22 | 24(-3.2) | -50 | [-8] | [4] | [0] | 8 | 282 | RG | 0.2 | Wait | | (-8) | 9 | -25 | 13 | 20 | -0.1,60 | 21 | | 43 | Oct/21 | 12 | 50.16 | 46.85 | 44.92(-0.2) | 44.11(0.09) | 44.38(0.82) | 45.04 | -1.4 | | -22 | 27(-2.6) | -30 | [-6] | [22] | [28] | 11 | 433 | UR | 0.7 | SmallShort | | (-7) | 26 | 39 | 26 | 20 | 0.1,58 | 21 | | 44 | Oct/21 | 11 | 50.16 | 46.85 | 45.01(-0.33) | 44.07(-0.27) | 44.02(0.5) | 44.49 | -1.5 | | -22 | 29(-2.8) | -50 | [-10] | [5] | [12] | -23 | 334 | UR | 0.4 | SmallShort | | (-9) | 16 | -3 | 15 | 20 | -0.5,40 | 21 | | 45 | Oct/21 | 10 | 50.16 | 46.85 | 45.16(-0.27) | 44.19(-0.23) | 43.8(0.46) | 44.54 | -1.5 | | -22 | 32(-1.4) | -45 | [-9] | [5] | [30] | -32 | 241 | UR | 0.6 | SmallShort | | (-11) | 15 | 57 | 20 | 20 | -0.5,31 | 21 | | | | |
| 46 | Oct/21 | 9 | 50.16 | 46.85 | 45.28(-0.42) | 44.29(-0.4) | 43.6(-0.34) | 43.75 | -1.7 | | -22 | 34(-1.1) | -50 | [-13] | [-24] | [-6] | -66 | -9 | DT | 0.1 | OpenShort? | | (-12) | -11 | -24 | 11 | -2 | -1.2,14 | 21 | | 47 | Oct/20 | 15 | 50.6 | 47.4 | 45.47(-0.42) | 44.47(-0.31) | 43.75(-0.18) | 44.09 | -1.8 | | -23 | 35(-2.6) | -50 | [-13] | [-19] | [23] | -67 | 72 | DP | 0.3 | OpenShort? | | (-13) | -6 | 58 | 12 | 19 | -1.1,11 | 16 | | 48 | Oct/20 | 14 | 50.6 | 47.4 | 45.66(-0.33) | 44.61(-0.51) | 43.83(-0.66) | 43.3 | -2 | | -23 | 37(3.2) | -50 | [-10] | [-37] | [-15] | -93 | -356 | DT | -0.4 | OpenShort | | (-17) | -21 | -4 | -31 | -20 | -1.7,0 | 16 | | 49 | Oct/20 | 13 | 50.6 | 47.4 | 45.81(-0.3) | 44.84(-0.49) | 44.12(-1.05) | 43.35 | -2 | | -23 | 34(3.5) | -50 | [-10] | [-48] | [-21] | -100 | -502 | DT | -0.6 | HoldShort | | (-10) | -33 | -14 | -33 | -20 | -2,0 | 16 | | 50 | Oct/20 | 12 | 50.6 | 47.4 | 45.95(-0.37) | 45.06(-0.44) | 44.59(-0.91) | 43.54 | -1.9 | | -23 | 31(3.8) | -50 | [-12] | [-44] | [-39] | -103 | -378 | DT | -0.9 | HoldShort | | (-11) | -29 | -65 | -34 | -20 | -2.1,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|