|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $193.2600 One month high (close): $223.6600
HCA Daily Change: -2.77% Daily StdDev 2.34% HCA EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $217.47(-2.77%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 12 | 207.89 | 212.87 | 220.77(0.03) | (0) | 220.65(-0.37) | 219.27 | 1.5 | | 12 | 24(-1) | 40 | [1] | [-13] | [-12] | -65 | -201 | DR | -0.7 | OpenShort | | (2) | -16 | -1 | -35 | -20 | -0.8,5 | 62 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 220.77(hourly_sma_20 0.68%)
Down Forces:
Support Levels: 212.87(daily_ema_10 -2.92%) 207.89(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Oct/31 | 11 | 207.89 | 212.87 | 220.71(-0.01) | (0) | 221.47(-0.36) | 219.34 | 1.5 | | 12 | 25(0.2) | 15 | [-0] | [-13] | [-13] | -48 | -147 | RG | -1.1 | SmallLong | | (2) | -15 | 0 | -46 | -20 | -0.7,20 | 62 | | 3 | Oct/31 | 10 | 207.89 | 212.87 | 220.73(-0.04) | 221.56(-0.09) | 222.27(-0.43) | 219.33 | 1.5 | | 12 | 25(0.1) | -10 | [-2] | [-18] | [-23] | -17 | -132 | DT | -1.5 | OpenShort | | (-0) | -18 | -38 | -35 | -20 | -0.7,51 | 62 | | 4 | Oct/31 | 9 | 207.89 | 212.87 | 220.81(0.05) | 221.77(0.01) | 223.22(-0.03) | 221.4 | 1.8 | | 12 | 25(0.1) | 30 | [2] | [2] | [-19] | 39 | -30 | CR | -1 | HoldShort? | | (1) | -1 | -46 | -16 | -8 | 0.3,81 | 62 | | 5 | Oct/28 | 15 | 206.69 | 211.76 | 220.7(0.05) | 221.74(0.12) | 223.28(0.36) | 223.98 | 2 | | 16 | 25(4.7) | 50 | [2] | [23] | [8] | 90 | 195 | UT | 0.4 | OpenLong? | | (4) | 15 | 12 | 2 | 20 | 1.7,97 | 69 | | | | |
| 6 | Oct/28 | 14 | 206.69 | 211.76 | 220.58(0.19) | 221.48(0.09) | 222.49(0.37) | 223.34 | 1.9 | | 16 | 20(-3.2) | 50 | [8] | [24] | [6] | 87 | 26 | UT | 0.5 | HoldLong | | (2) | 16 | 2 | 11 | 20 | 1.6,97 | 69 | | 7 | Oct/28 | 13 | 206.69 | 211.76 | 220.16(0.17) | 221.29(0.13) | 221.68(0.38) | 223.21 | 1.9 | | 16 | 23(-1.3) | 50 | [7] | [26] | [4] | 86 | 61 | UT | 0.8 | HoldLong | | (8) | 16 | -7 | 23 | 20 | 1.5,98 | 69 | | 8 | Oct/28 | 12 | 206.69 | 211.76 | 219.78(0.15) | 221(0.15) | 220.85(0.26) | 223.59 | 1.9 | | 16 | 24(1.7) | 50 | [7] | [21] | [16] | 83 | 78 | UT | 1.3 | OpenLong | | (8) | 11 | 24 | 23 | 20 | 1.8,88 | 69 | | 9 | Oct/28 | 11 | 206.69 | 211.76 | 219.45(0.1) | 220.67(0.22) | 220.27(0.05) | 222.26 | 1.8 | | 16 | 23(0.9) | 50 | [4] | [13] | [15] | 53 | 36 | UT | 1 | OpenLong | | (5) | 2 | 39 | 9 | 4 | 1.4,68 | 69 | | 10 | Oct/28 | 10 | 206.69 | 211.76 | 219.24(0.03) | 220.19(0.11) | 220.15(-0.12) | 220.13 | 1.5 | | 16 | 22(0) | 50 | [1] | [2] | [1] | 18 | -25 | UT | -0 | OpenLong | | (2) | -5 | 17 | -18 | -20 | 0.5,55 | 69 | | | | |
| 11 | Oct/28 | 9 | 206.69 | 211.76 | 219.18(0.05) | 219.94(0.05) | 220.41(-0.22) | 219.19 | 1.4 | | 16 | 22(-0.9) | 50 | [2] | [-3] | [-6] | 14 | -114 | DR | -0.6 | OpenShort? | | (0) | -10 | 2 | -22 | -20 | 0,64 | 69 | | 12 | Oct/27 | 15 | 204.72 | 209.49 | 219.07(0.1) | 219.84(-0.04) | 220.89(-0.13) | 219.05 | 1.7 | | 13 | 23(-3.3) | 45 | [4] | [-3] | [-16] | 25 | -141 | DR | -0.9 | OpenShort? | | (2) | -6 | -35 | -15 | -18 | -0,75 | 64 | | 13 | Oct/27 | 14 | 204.72 | 209.49 | 218.86(0.26) | 219.92(0.03) | 221.18(0.05) | 220.97 | 1.9 | | 13 | 26(-8) | 50 | [11] | [8] | [-2] | 71 | -165 | CR | -0.1 | HoldShort | | (6) | 2 | -13 | 1 | 20 | 1,96 | 64 | | 14 | Oct/27 | 13 | 204.72 | 209.49 | 218.3(0.31) | 219.85(0.08) | 221.07(0.38) | 221.66 | 2 | | 13 | 34(-7.4) | 50 | [13] | [24] | [6] | 79 | -81 | UT | 0.2 | HoldLong | | (11) | 16 | 4 | 9 | 20 | 1.2,99 | 64 | | 15 | Oct/27 | 12 | 204.72 | 209.49 | 217.63(0.32) | 219.85(0) | 220.24(0.35) | 221.44 | 2 | | 13 | 41(-6) | 50 | [14] | [21] | [6] | 71 | -68 | UT | 0.3 | OpenLong | | (13) | 15 | 2 | 7 | 20 | 1.1,93 | 64 | | | | |
| 16 | Oct/27 | 11 | 204.72 | 209.49 | 216.93(0.31) | 219.67(0.29) | 219.48(0.33) | 221.35 | 2 | | 13 | 47(-3.3) | 50 | [13] | [27] | [8] | 67 | -46 | UT | 0.5 | OpenLong | | (13) | 14 | 19 | 14 | -6 | 1.1,89 | 64 | | 17 | Oct/27 | 10 | 204.72 | 209.49 | 216.27(0.37) | 219.03(0.22) | 218.76(0.05) | 220.33 | 1.8 | | 13 | 51(-7.3) | 50 | [16] | [14] | [-1] | 51 | -192 | CR | 0.4 | HoldShort | | (12) | 2 | -4 | 3 | -5 | 0.9,78 | 64 | | 18 | Oct/27 | 9 | 204.72 | 209.49 | 215.47(0.4) | 218.55(0.15) | 218.76(0) | 220.53 | 1.9 | | 13 | 58(-6.1) | 50 | [17] | [10] | [21] | 49 | -197 | UT | 0.4 | OpenLong? | | (16) | 0 | 55 | -1 | 20 | 1,74 | 64 | | 19 | Oct/26 | 15 | 203.22 | 208.24 | 214.62(0.37) | 218.23(-0.03) | 218.64(-0.21) | 217.56 | 1.7 | | 14 | 64(-8.6) | 50 | [16] | [-2] | [-4] | 25 | -311 | DR | -0.2 | OpenShort? | | (14) | -9 | -1 | -14 | -15 | 0.5,62 | 63 | | 20 | Oct/26 | 14 | 203.22 | 208.24 | 213.83(0.49) | 218.29(-0.06) | 219.09(-0.37) | 217.63 | 1.7 | | 14 | 73(-11.7) | 50 | [21] | [-9] | [-4] | 41 | -442 | DR | -0.2 | OpenShort | | (16) | -16 | -5 | -11 | -10 | 0.6,76 | 63 | | | | |
| 21 | Oct/26 | 13 | 203.22 | 208.24 | 212.79(0.52) | 218.43(0.05) | 219.9(0.26) | 217.9 | 1.8 | | 14 | 84(-10.2) | 50 | [22] | [21] | [-14] | 53 | -246 | CR | -0.3 | HoldShort | | (21) | 11 | -33 | -6 | -20 | 0.7,85 | 63 | | 22 | Oct/26 | 12 | 203.22 | 208.24 | 211.68(0.64) | 218.32(0.24) | 219.34(0.41) | 219.7 | 2 | | 14 | 95(-8.6) | 50 | [28] | [33] | [-5] | 66 | -195 | CR | 0 | HoldShort | | (25) | 18 | -13 | -3 | -2 | 1,91 | 63 | | 23 | Oct/26 | 11 | 203.22 | 208.24 | 210.34(0.73) | 217.79(0.49) | 218.45(0.29) | 220.39 | 2.1 | | 14 | 103(-9) | 50 | [32] | [34] | [3] | 74 | -224 | UT | 0.2 | OpenLong | | (27) | 13 | 9 | 5 | -15 | 1.2,94 | 63 | | 24 | Oct/26 | 10 | 203.22 | 208.24 | 208.81(0.8) | 216.73(0.54) | 217.81(0.17) | 219.88 | 2 | | 14 | 112(-9.3) | 50 | [35] | [31] | [-11] | 71 | -281 | CR | 0.2 | HoldShort | | (31) | 7 | -29 | 1 | -12 | 1.2,91 | 63 | | 25 | Oct/26 | 9 | 203.22 | 208.24 | 207.15(0.78) | 215.56(0.64) | 217.44(0.22) | 221.49 | 2.2 | | 14 | 121(-1.9) | 50 | [34] | [35] | [45] | 74 | -84 | UT | 0.4 | OpenLong? | | (36) | 10 | 122 | -2 | 20 | 1.4,89 | 63 | | | | |
| 26 | Oct/25 | 15 | 201.83 | 206.5 | 205.55(0.75) | 214.19(0.31) | 216.96(-0.17) | 214.99 | 1.6 | | 13 | 123(-7.8) | 50 | [32] | [10] | [-8] | 59 | -386 | CR | -0.2 | HoldShort? | | (27) | -7 | -10 | -8 | -20 | 0.9,86 | 60 | | 27 | Oct/25 | 14 | 201.83 | 206.5 | 204.01(0.17) | 213.52(0.52) | 217.32(0.06) | 215.51 | 1.6 | | 13 | 131(3) | 50 | [7] | [18] | [-16] | 67 | 394 | CR | -0.2 | HoldShort | | (33) | 3 | -33 | -8 | -20 | 1,92 | 60 | | 28 | Oct/25 | 13 | 201.83 | 206.5 | 203.67(0.2) | 212.42(0.68) | 217.19(0.71) | 217.3 | 1.8 | | 13 | 128(4.5) | 50 | [9] | [50] | [-4] | 80 | 645 | CR | 0 | OpenShort | | (9) | 31 | -15 | -3 | 20 | 1.3,97 | 60 | | 29 | Oct/25 | 12 | 201.83 | 206.5 | 203.27(0.19) | 210.99(0.77) | 215.65(0.91) | 218.11 | 1.9 | | 13 | 124(4.9) | 50 | [8] | [60] | [1] | 84 | 770 | UT | 0.2 | OpenLong | | (9) | 39 | -15 | 0 | 20 | 1.4,99 | 60 | | 30 | Oct/25 | 11 | 201.83 | 206.5 | 202.89(0.22) | 209.38(1.09) | 213.71(1.12) | 218.9 | 2 | | 13 | 119(6.4) | 50 | [9] | [77] | [23] | 90 | 854 | UT | 0.5 | OpenLong | | (9) | 48 | 42 | 7 | 20 | 1.6,100 | 60 | | | | |
| 31 | Oct/25 | 10 | 201.83 | 206.5 | 202.45(0.12) | 207.12(1.04) | 211.35(0.82) | 216.64 | 1.8 | | 13 | 112(3.7) | 50 | [5] | [62] | [22] | 88 | 789 | UT | 0.6 | OpenLong | | (6) | 35 | 36 | 9 | 20 | 1.5,100 | 60 | | 32 | Oct/25 | 9 | 201.83 | 206.5 | 202.21(0.05) | 204.98(1.03) | 209.63(0.95) | 214.71 | 1.5 | | 13 | 109(1.5) | 50 | [2] | [66] | [41] | 83 | 821 | UT | 0.6 | OpenLong? | | (3) | 41 | 92 | 11 | 20 | 1.4,98 | 60 | | 33 | Oct/24 | 15 | 200.34 | 205.27 | 202.21(0) | 202.89(1) | 207.65(0.64) | 209.91 | 1.2 | | 12 | 107(-1.7) | 50 | [0] | [51] | [15] | 68 | 561 | UR | 0.2 | SmallShort? | | (-2) | 28 | 32 | 7 | 20 | 0.9,95 | 56 | | 34 | Oct/24 | 14 | 200.34 | 205.27 | 202.11(-0.02) | 200.88(1.07) | 206.33(0.62) | 208.24 | 1 | | 12 | 109(-0.3) | 50 | [-1] | [52] | [8] | 61 | 489 | UR | 0.2 | SmallShort | | (-2) | 27 | 12 | 12 | 20 | 0.7,93 | 56 | | 35 | Oct/24 | 13 | 200.34 | 205.27 | 202.15(-0.02) | 198.75(0.93) | 205.06(1.07) | 207.61 | 0.9 | | 12 | 109(-0.4) | 50 | [-1] | [68] | [7] | 50 | 578 | UR | 0.3 | SmallShort | | (-1) | 46 | -11 | 12 | 20 | 0.6,85 | 56 | | | | |
| 36 | Oct/24 | 12 | 200.34 | 205.27 | 202.19(0.02) | 196.91(1.28) | 202.88(1.33) | 208.18 | 0.9 | | 12 | 110(0.2) | 50 | [1] | [87] | [39] | 46 | 632 | UT | 0.6 | OpenLong | | (-0) | 57 | 77 | 16 | 20 | 0.7,78 | 56 | | 37 | Oct/24 | 11 | 200.34 | 205.27 | 202.14(-0.09) | 194.43(-0.25) | 200.21(1.07) | 204.3 | 0.5 | | 12 | 109(-0.8) | 50 | [-4] | [42] | [40] | 25 | 492 | UR | 0.5 | SmallShort | | (-4) | 46 | 19 | 18 | 20 | 0.2,70 | 56 | | 38 | Oct/24 | 10 | 200.34 | 205.27 | 202.32(-0.12) | 194.91(-0.32) | 198.1(1.38) | 203.35 | 0.4 | | 12 | 110(-1.1) | 50 | [-5] | [53] | [43] | 13 | 546 | UR | 0.6 | SmallShort | | (-4) | 59 | 30 | 18 | 20 | 0.1,60 | 56 | | 39 | Oct/24 | 9 | 200.34 | 205.27 | 202.57(-0.18) | 195.53(-0.44) | 195.41(1.54) | 201.84 | 0.2 | | 12 | 111(-1.2) | 50 | [-8] | [57] | [64] | -3 | 560 | UR | 0.7 | SmallShort? | | (-7) | 66 | 104 | 19 | 20 | -0.1,50 | 56 | | 40 | Oct/21 | 15 | 199.19 | 204.14 | 202.93(-0.29) | 196.39(-0.7) | 192.44(0.79) | 196.79 | -0.3 | | 7 | 112(-2.8) | 50 | [-12] | [15] | [26] | -28 | 218 | UR | 0.5 | SmallShort? | | (-13) | 34 | 28 | 16 | 20 | -0.7,40 | 57 | | | | |
| 41 | Oct/21 | 14 | 199.19 | 204.14 | 203.53(-0.34) | 197.78(-0.81) | 190.94(1.26) | 195.43 | -0.5 | | 7 | 115(0.9) | 50 | [-13] | [29] | [27] | -41 | 227 | UR | 0.5 | SmallShort | | (-14) | 49 | 46 | 19 | 20 | -0.9,32 | 57 | | 42 | Oct/21 | 13 | 199.19 | 204.14 | 204.22(-0.41) | 199.39(-0.94) | 188.56(-1.61) | 193.2 | -0.7 | | 7 | 114(3.4) | -25 | [-16] | [-85] | [24] | -59 | -532 | DP | 0.5 | OpenShort | | (-17) | -62 | 71 | 13 | -20 | -1.2,21 | 57 | | 43 | Oct/21 | 12 | 199.19 | 204.14 | 205.07(-0.5) | 201.29(-1.01) | 191.65(-2.04) | 189.88 | -1.2 | | 7 | 111(8.4) | -40 | [-19] | [-104] | [8] | -76 | -750 | DP | -0.2 | OpenShort | | (-21) | -79 | 65 | 18 | -20 | -1.7,17 | 57 | | 44 | Oct/21 | 11 | 199.19 | 204.14 | 206.11(-0.55) | 203.34(-1.06) | 195.64(-2.32) | 186.89 | -1.5 | | 7 | 103(15.1) | -40 | [-21] | [-116] | [-49] | -98 | -960 | DT | -1.1 | OpenShort | | (-24) | -90 | -51 | -23 | -20 | -2.3,10 | 57 | | 45 | Oct/21 | 10 | 199.19 | 204.14 | 207.25(-0.47) | 205.52(-0.88) | 200.29(-2) | 189.3 | -1.2 | | 7 | 87(13.4) | -40 | [-18] | [-99] | [4] | -98 | -900 | BT | -1.6 | OpenLong | | (-21) | -77 | 117 | -34 | -20 | -2.5,15 | 57 | | | | |
| 46 | Oct/21 | 9 | 199.19 | 204.14 | 208.23(-0.67) | 207.35(-1.19) | 204.38(-2.78) | 183.97 | -1.9 | | 7 | 74(58.9) | -40 | [-26] | [-137] | [-211] | -130 | -1192 | DT | -3.4 | HoldShort? | | (-26) | -107 | -476 | -56 | -20 | -4.1,23 | 57 | | 47 | Oct/20 | 15 | 198.98 | 204.65 | 209.63(-0.09) | 209.85(0.05) | 210.23(-0.34) | 208.58 | 1.2 | | 11 | 15(-1.3) | -5 | [-4] | [-11] | [-15] | -29 | -45 | RG | -1.3 | SmallLong? | | (-2) | -13 | -18 | -29 | -20 | -0.9,44 | 77 | | 48 | Oct/20 | 14 | 198.98 | 204.65 | 209.82(0.08) | 209.74(0.07) | 210.94(-0.04) | 209.52 | 1.3 | | 11 | 16(-2.9) | 50 | [3] | [2] | [-6] | 5 | -99 | CR | -1.1 | HoldShort | | (-3) | -2 | -16 | 2 | -17 | -0.2,60 | 77 | | 49 | Oct/20 | 13 | 198.98 | 204.65 | 209.65(0.11) | 209.6(0.06) | 211.02(0.13) | 210.35 | 1.4 | | 11 | 19(-2.4) | 50 | [4] | [9] | [0] | 37 | -47 | UT | -0.4 | OpenLong | | (4) | 5 | -8 | 12 | 11 | 0.4,77 | 77 | | 50 | Oct/20 | 12 | 198.98 | 204.65 | 209.43(0.12) | 209.48(0.1) | 210.75(0.21) | 210.76 | 1.4 | | 11 | 22(-1.7) | 50 | [5] | [13] | [-2] | 59 | -7 | CR | 0 | HoldShort | | (5) | 9 | -22 | 20 | 20 | 0.8,89 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|