CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $38.7650

CSIQ Daily Change: 6.05% Daily StdDev 3.66% CSIQ EMA_5_Trend: 3.36% 10Minute StdDev: $0.9694

Latest Price : $33.9(6.05%)

Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	31.98	30.92	31.78(0.28)	32(0.6)	32.78(1.08)	33.31	0.5	-7	25(3.2)	30	[8]	[42]	[10]	104	469	UT	0.8	HoldLong	(9)	30	-4	1	20	2.2,99	56
Daily Trend: % Up Forces: Down Forces: 31.98(daily_ema_20 -3.99%) Support Levels: 32(hourly_sma_10 -3.93%) 31.78(hourly_sma_20 -4.59%) 30.92(weak_daily_ema_10 -7.18%) Resistance Levels:

2	Oct/31	11	31.98	30.92	31.69(0.28)	31.81(0.57)	32.43(1.19)	33.36	0.5	-7	22(4.7)	30	[8]	[44]	[36]	118	545	UT	1.5	HoldLong	(10)	33	42	27	20	2.7,100	56
3	Oct/31	10	31.98	30.92	31.6(0.16)	31.63(0.32)	32.05(1.01)	32.85	0.3	-7	17(2.8)	25	[4]	[35]	[26]	109	492	UT	1.7	HoldLong	(5)	28	18	35	20	2.6,94	56
4	Oct/31	9	31.98	30.92	31.55(0.13)	31.53(0.29)	31.73(1.12)	32.63	0.2	-7	14(3.3)	20	[4]	[37]	[48]	101	492	UT	2.2	HoldLong?	(4)	31	73	41	20	2.7,83	56
5	Oct/28	15	32.14	30.55	31.51(0.06)	31.53(0)	31.38(0.51)	31.77	-0.1	-13	11(0.8)	0	[2]	[15]	[15]	36	150	RG	1.3	SmallShort?	(-1)	14	15	28	20	0.8,66	43

6	Oct/28	14	32.14	30.55	31.49(0.29)	31.44(-0.13)	31.22(0.1)	31.59	-0.2	-13	10(-5.9)	15	[8]	[3]	[12]	4	-244	UT	1.2	OpenLong	(1)	3	13	16	20	0.3,46	43
7	Oct/28	13	32.14	30.55	31.4(0.26)	31.48(-0.1)	31.19(-0.06)	31.44	-0.2	-13	16(-3.6)	0	[7]	[-1]	[8]	-22	-271	RG	0.5	Wait	(8)	-2	24	-2	6	0.1,26	43
8	Oct/28	12	32.14	30.55	31.32(0.22)	31.51(-0.1)	31.21(-0.38)	31.16	-0.3	-13	20(-3.5)	-30	[6]	[-10]	[-4]	-49	-376	DR	-0.1	OpenShort	(6)	-11	16	-27	-20	-0.3,9	43
9	Oct/28	11	32.14	30.55	31.25(0.22)	31.54(0.06)	31.33(-0.41)	30.98	-0.4	-13	23(-2.4)	-50	[6]	[-9]	[-14]	-43	-423	DR	-0.5	OpenShort	(6)	-11	4	-30	-20	-0.4,17	43
10	Oct/28	10	32.14	30.55	31.18(0.13)	31.52(-0.19)	31.46(-0.73)	30.94	-0.4	-13	26(-1.8)	-50	[4]	[-22]	[-27]	-15	-402	DR	-0.7	OpenShort	(5)	-20	-43	-26	-20	-0.3,43	43

11	Oct/28	9	32.14	30.55	31.14(0.29)	31.58(0.06)	31.69(-0.25)	31.44	-0.2	-13	27(-1.6)	-25	[8]	[-4]	[-8]	32	-266	DR	-0.3	OpenShort?	(8)	-7	-9	-14	-20	0.4,72	43
12	Oct/27	15	32.39	30.35	31.05(0.32)	31.56(-0.06)	31.77(-0.16)	31.54	-0.3	-16	29(-0.2)	-15	[9]	[-3]	[-6]	46	-210	DR	-0.3	OpenShort?	(8)	-5	-13	-9	-6	0.6,81	39
13	Oct/27	14	32.39	30.35	30.95(0.52)	31.56(0)	31.82(0.19)	31.69	-0.2	-16	29(-3.6)	-5	[14]	[9]	[-3]	63	-237	CR	-0.1	HoldShort	(10)	5	-17	-4	20	0.8,93	39
14	Oct/27	13	32.39	30.35	30.79(0.52)	31.56(0)	31.76(0.57)	31.89	-0.2	-16	33(-2.4)	25	[14]	[19]	[8]	75	-21	UT	0.1	HoldLong	(15)	16	8	3	20	1.1,97	39
15	Oct/27	12	32.39	30.35	30.63(0.53)	31.58(0.13)	31.58(0.35)	31.79	-0.2	-16	35(-1.5)	5	[15]	[15]	[-1]	72	-68	CR	0.2	HoldShort	(15)	10	-13	6	20	1,97	39

16	Oct/27	11	32.39	30.35	30.47(0.49)	31.54(0.7)	31.47(0.38)	31.94	-0.1	-16	37(0.1)	15	[13]	[23]	[1]	75	80	UT	0.4	HoldLong	(16)	10	12	9	-20	1.3,92	39
17	Oct/27	10	32.39	30.35	30.32(0.46)	31.32(0.55)	31.35(-0.06)	31.8	-0.2	-16	37(0)	20	[13]	[9]	[11]	66	9	UT	0.4	OpenLong	(14)	-2	39	0	-20	1.3,83	39
18	Oct/27	9	32.39	30.35	30.18(0.57)	31.15(0.61)	31.37(-0.13)	31.35	-0.3	-16	37(-1.2)	10	[16]	[8]	[3]	53	-221	RG	-0	Wait?	(12)	-4	30	-7	-20	1,78	39
19	Oct/26	15	32.64	30.26	30.01(0.33)	30.96(0.39)	31.41(-0.54)	31.01	-0.5	-19	38(3.1)	-45	[9]	[-8]	[-13]	47	-140	DR	-0.3	OpenShort?	(14)	-15	-20	-14	-20	0.8,77	30
20	Oct/26	14	32.64	30.26	29.91(0.17)	30.84(0.49)	31.58(-0.09)	31.24	-0.4	-19	35(1.1)	-45	[5]	[5]	[-7]	65	248	CR	-0.3	HoldShort	(11)	-2	-9	-11	-20	1.1,87	30

21	Oct/26	13	32.64	30.26	29.86(0.17)	30.69(0.49)	31.61(0.93)	31.35	-0.4	-19	34(1.2)	-25	[5]	[32]	[-8]	75	563	CR	-0.2	HoldShort	(5)	25	-32	-8	20	1.3,92	30
22	Oct/26	12	32.64	30.26	29.81(0.24)	30.54(0.73)	31.32(1.29)	31.72	-0.3	-19	32(2.6)	10	[7]	[46]	[8]	90	722	RG	0.4	Wait	(7)	35	1	-2	20	1.7,97	30
23	Oct/26	11	32.64	30.26	29.74(0.24)	30.32(1.03)	30.92(1.34)	31.71	-0.3	-19	30(2.6)	10	[7]	[51]	[7]	97	753	RG	0.8	SmallShort	(7)	36	-12	19	20	1.9,99	30
24	Oct/26	10	32.64	30.26	29.67(0.34)	30.01(1.15)	30.51(1.4)	31.85	-0.2	-19	27(4.6)	20	[9]	[55]	[32]	100	737	UT	1.4	HoldLong	(7)	38	35	20	20	2.3,92	30
25	Oct/26	9	32.64	30.26	29.57(0.27)	29.67(0.92)	30.09(1.07)	31.44	-0.4	-19	23(3.4)	10	[7]	[42]	[71]	95	626	RG	1.8	SmallShort?	(7)	29	151	21	20	2.4,85	30

26	Oct/25	15	33.03	30.2	29.49(0.1)	29.4(0.31)	30.09(0)	29.78	-0.9	-24	19(0.8)	-35	[3]	[2]	[-1]	41	0	CR	0	HoldShort?	(0)	0	-5	0	10	0.4,81	21
27	Oct/25	14	33.03	30.2	29.46(0.03)	29.31(0.34)	29.77(0.2)	29.84	-0.9	-24	18(0.2)	-20	[1]	[8]	[12]	40	152	RG	0.1	Wait	(3)	5	19	1	20	0.6,75	21
28	Oct/25	13	33.03	30.2	29.45(0.07)	29.21(0.52)	29.71(0.64)	29.63	-1	-24	18(-0.1)	-35	[2]	[22]	[-7]	32	149	CR	-0.1	HoldShort	(0)	17	-17	4	-20	0.3,74	21
29	Oct/25	12	33.03	30.2	29.43(0.07)	29.06(0.24)	29.52(0.89)	29.82	-0.9	-24	18(0.2)	5	[2]	[25]	[13]	40	282	RG	0.5	Wait	(3)	24	3	16	20	0.6,75	21
30	Oct/25	11	33.03	30.2	29.41(0.03)	28.99(-0.17)	29.26(0.76)	29.79	-0.9	-24	18(0.1)	5	[1]	[16]	[26]	36	289	RG	0.8	SmallShort	(2)	21	4	31	20	0.6,71	21

31	Oct/25	10	33.03	30.2	29.4(-0.03)	29.04(-0.14)	29.04(0.62)	29.75	-0.9	-24	18(-0.1)	-5	[-1]	[12]	[26]	19	305	UR	1.1	SmallShort	(1)	17	15	26	20	0.6,54	21
32	Oct/25	9	33.03	30.2	29.41(0.1)	29.08(-0.24)	28.86(0.56)	29.59	-1	-24	18(-0.1)	15	[3]	[10]	[48]	-7	101	UT	1.1	OpenLong?	(-2)	15	94	16	20	0.3,36	21
33	Oct/24	15	33.46	30.39	29.38(-0.1)	29.15(-0.61)	28.7(0.31)	28.6	-1.4	-26	18(0.4)	-50	[-3]	[-4]	[1]	-58	-93	DP	-0.2	OpenShort?	(-3)	8	6	-1	-4	-1.2,22	13
34	Oct/24	14	33.46	30.39	29.41(-0.31)	29.33(-0.44)	28.61(-0.35)	28.54	-1.4	-26	18(-0.1)	-50	[-8]	[-21]	[-10]	-59	-78	DT	-0.1	OpenShort	(-2)	-9	-10	4	-20	-1.4,26	13
35	Oct/24	13	33.46	30.39	29.5(-0.27)	29.46(-0.41)	28.71(-1.17)	28.65	-1.4	-26	18(0.3)	-50	[-7]	[-43]	[-15]	-55	-312	DT	-0.1	OpenShort	(-8)	-32	-22	10	-20	-1.4,30	13

36	Oct/24	12	33.46	30.39	29.58(-0.24)	29.58(-0.14)	29.05(-0.85)	28.88	-1.3	-26	18(0)	-50	[-7]	[-30]	[-11]	-56	-211	DT	-0.3	OpenShort	(-7)	-23	3	-8	-20	-1.1,22	13
37	Oct/24	11	33.46	30.39	29.65(-0.3)	29.62(-0.24)	29.3(-0.98)	28.85	-1.3	-26	18(-0.4)	-50	[-8]	[-35]	[6]	-71	-215	DP	-0.7	OpenShort	(-7)	-26	70	-44	-20	-1.3,12	13
38	Oct/24	10	33.46	30.39	29.74(-0.47)	29.69(-0.44)	29.59(-1.6)	28.12	-1.5	-26	18(3.1)	-50	[-13]	[-56]	[-59]	-84	-470	DT	-2.3	OpenShort	(-12)	-43	-87	-44	-20	-2.6,31	13
39	Oct/24	9	33.46	30.39	29.88(-0.23)	29.82(-0.07)	30.07(-0.46)	29.06	-1.3	-26	15(0)	-50	[-6]	[-19]	[-52]	-31	-155	DT	-1.9	OpenShort?	(-7)	-12	-111	-24	-20	-1.6,59	13
40	Oct/21	15	33.86	30.83	29.95(0.03)	29.84(0.27)	30.21(0.33)	30.3	-1.1	-24	15(-0.4)	-25	[1]	[10]	[8]	60	172	RG	0.2	Wait?	(-2)	9	9	11	20	0.7,92	21

41	Oct/21	14	33.86	30.83	29.94(-0.13)	29.76(0.1)	30.11(0.6)	30.2	-1.1	-24	15(-1.6)	-50	[-4]	[14]	[7]	49	371	UR	0.2	SmallShort	(0)	16	-12	23	20	0.5,86	21
42	Oct/21	13	33.86	30.83	29.98(-0.13)	29.73(0.41)	29.93(0.54)	30.33	-1	-24	17(-1.3)	-45	[-4]	[16]	[9]	40	386	UR	0.7	SmallShort	(-4)	15	-1	24	20	0.6,75	21
43	Oct/21	12	33.86	30.83	30.02(-0.13)	29.61(0.44)	29.77(0.71)	30.34	-1	-24	18(-1.5)	-20	[-4]	[21]	[24]	27	417	UR	0.9	SmallShort	(-4)	19	42	30	20	0.5,64	21
44	Oct/21	11	33.86	30.83	30.06(-0.23)	29.48(-0.2)	29.56(0.34)	29.88	-1.2	-24	20(-1.5)	-50	[-6]	[2]	[16]	-20	258	UR	0.5	SmallShort	(-5)	9	8	12	20	-0.3,38	21
45	Oct/21	10	33.86	30.83	30.13(-0.23)	29.54(-0.17)	29.46(0.14)	29.79	-1.2	-24	21(-0.6)	-45	[-6]	[-3]	[25]	-33	160	DP	0.5	OpenShort	(-7)	4	44	13	20	-0.5,30	21

46	Oct/21	9	33.86	30.83	30.2(-0.33)	29.59(-0.34)	29.42(-0.41)	29.31	-1.3	-24	22(-0.4)	-50	[-9]	[-21]	[-8]	-62	-61	DT	-0.2	OpenShort?	(-8)	-11	-26	0	3	-1.2,18	21
47	Oct/20	15	34.2	31.18	30.3(-0.3)	29.69(-0.34)	29.54(0.34)	29.59	-1.4	-26	22(-0.9)	-50	[-8]	[-2]	[15]	-55	158	DP	0.1	OpenShort?	(-9)	9	29	3	20	-1,20	21
48	Oct/20	14	34.2	31.18	30.39(-0.2)	29.79(-0.5)	29.44(0.1)	29.27	-1.5	-26	23(1.5)	-50	[-5]	[-10]	[-10]	-71	-144	DT	-0.2	OpenShort	(-10)	3	-10	-24	-20	-1.5,17	21
49	Oct/20	13	34.2	31.18	30.45(-0.2)	29.94(-0.4)	29.41(-0.71)	29.38	-1.4	-26	22(1.3)	-50	[-5]	[-31]	[-12]	-62	-328	DT	-0	OpenShort	(-4)	-19	-15	-21	-20	-1.5,26	21
50	Oct/20	12	34.2	31.18	30.51(-0.2)	30.06(-0.2)	29.62(-0.44)	29.54	-1.4	-26	20(0.9)	-50	[-5]	[-21]	[-21]	-63	-231	DT	-0.1	OpenShort	(-4)	-12	-35	-21	-20	-1.4,22	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI