APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.2000 One month high (close): $46.0100

APA Daily Change: 0.33% Daily StdDev 3.76% APA EMA_5_Trend: 0.84% 10Minute StdDev: $0.7039

Latest Price : $45.6(0.33%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.77%(33%) Avg negative next hour return: -0.98%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	42.46	43.91	45.93(-0.07)	45.33(-0.13)	45.62(-0.07)	45.35	1.2	12	31(0.5)	45	[-2]	[-1]	[-6]	-23	-75	RG	-0.4	Wait	(-2)	-2	-28	3	20	-0.8,47	72
Daily Trend: % Up Forces: Down Forces: 45.33(hourly_sma_10 -0.04%) Support Levels: 43.91(daily_ema_10 -3.18%) 42.46(daily_ema_20 -6.37%) Resistance Levels: 45.93(weak_hourly_sma_20 1.28%)

2	Oct/31	11	42.46	43.91	45.96(-0.04)	45.33(0)	45.65(0.29)	45.86	1.4	12	31(-0.2)	50	[-1]	[11]	[6]	-5	98	UR	0.3	SmallShort	(0)	8	-4	10	20	-0.1,48	72
3	Oct/31	10	42.46	43.91	45.98(-0.09)	45.39(-0.11)	45.52(0.4)	45.93	1.4	12	31(-1.2)	50	[-2]	[12]	[20]	-11	191	UR	0.6	SmallShort	(-2)	11	27	10	20	-0.1,42	72
4	Oct/31	9	42.46	43.91	46.02(-0.13)	45.44(-0.33)	45.34(0.33)	45.45	1.2	12	32(0.5)	50	[-4]	[7]	[5]	-32	104	UR	0.1	SmallShort?	(-4)	9	-3	10	20	-0.7,36	72
5	Oct/28	15	42.05	43.38	46.08(-0.04)	45.59(-0.28)	45.19(0.38)	45.51	1.2	13	32(4.7)	50	[-1]	[10]	[6]	-35	22	UR	0.4	SmallShort?	(-3)	10	1	13	20	-0.7,33	65

6	Oct/28	14	42.05	43.38	46.1(0.02)	45.72(-0.33)	45.02(-0.22)	45.49	1.2	13	27(-0.5)	50	[1]	[-7]	[11]	-42	-209	RG	0.6	Wait	(-2)	-6	14	17	20	-0.8,28	65
7	Oct/28	13	42.05	43.38	46.09(0.04)	45.87(-0.41)	45.12(-0.33)	45.24	1.1	13	28(-0.7)	50	[1]	[-10]	[1]	-62	-310	RG	0.2	Wait	(0)	-9	7	4	-18	-1.1,16	65
8	Oct/28	12	42.05	43.38	46.07(0.04)	46.06(-0.43)	45.27(-0.61)	45.12	1.1	13	28(-1.1)	50	[1]	[-18]	[4]	-73	-410	RG	-0.2	Wait	(1)	-16	32	-20	-20	-1.2,7	65
9	Oct/28	11	42.05	43.38	46.05(-0.02)	46.26(-0.32)	45.55(-1)	44.56	0.9	13	29(0.4)	25	[-1]	[-27]	[-24]	-93	-560	RG	-1.2	SmallLong	(0)	-26	-11	-32	-20	-1.8,2	65
10	Oct/28	10	42.05	43.38	46.06(0.02)	46.41(-0.28)	46.01(-0.9)	44.75	1	13	29(-0.6)	15	[1]	[-24]	[-45]	-75	-531	DR	-1.6	HoldShort	(0)	-24	-67	-40	-20	-1.6,15	65

11	Oct/28	9	42.05	43.38	46.05(0.2)	46.54(0.02)	46.43(-0.39)	45.97	1.4	13	30(-3.3)	50	[5]	[-5]	[-11]	-14	-331	DR	-0.6	OpenShort?	(4)	-10	1	-26	-20	-0.1,39	65
12	Oct/27	15	41.51	42.85	45.96(0.2)	46.53(-0.11)	46.61(-0.53)	45.96	1.5	13	33(-0.9)	35	[5]	[-11]	[-19]	4	-346	DR	-0.7	OpenShort?	(5)	-14	-29	-23	-20	0,54	60
13	Oct/27	14	41.51	42.85	45.87(0.33)	46.58(-0.06)	46.86(-0.26)	46.49	1.7	13	34(-3.2)	50	[9]	[-3]	[-8]	45	-269	DR	-0.4	OpenShort	(7)	-7	-19	-12	4	0.6,80	60
14	Oct/27	13	41.51	42.85	45.72(0.35)	46.61(0.09)	46.98(0.34)	46.83	1.8	13	37(-2.2)	50	[9]	[15]	[1]	64	-35	UT	-0.1	OpenLong	(9)	9	2	-6	19	1,89	60
15	Oct/27	12	41.51	42.85	45.56(0.33)	46.57(0.15)	46.82(0.32)	46.79	1.8	13	39(-1.1)	50	[9]	[16]	[-5]	72	11	CR	-0	HoldShort	(9)	8	-12	-2	-6	1.1,94	60

16	Oct/27	11	41.51	42.85	45.41(0.33)	46.5(0.41)	46.67(0.5)	47.01	1.8	13	40(0.9)	50	[9]	[24]	[0]	81	138	UT	0.3	HoldLong	(10)	13	-6	10	4	1.3,98	60
17	Oct/27	10	41.51	42.85	45.26(0.33)	46.31(0.41)	46.44(0.19)	47.13	1.9	13	39(0.6)	50	[9]	[16]	[3]	81	115	UT	0.6	HoldLong	(10)	5	-1	9	20	1.6,91	60
18	Oct/27	9	41.51	42.85	45.11(0.38)	46.12(0.61)	46.35(0.24)	47.14	1.9	13	39(3.6)	50	[10]	[20]	[24]	78	120	UT	0.7	OpenLong?	(10)	6	60	5	20	1.8,83	60
19	Oct/26	15	40.98	42.44	44.94(0.27)	45.84(0.28)	46.24(-0.19)	46.05	1.6	14	35(1.1)	50	[7]	[4]	[-4]	50	-80	CR	-0.2	HoldShort?	(6)	-5	3	-13	-20	1.1,72	62
20	Oct/26	14	40.98	42.44	44.82(0.34)	45.71(0.33)	46.33(0.04)	45.99	1.6	14	34(-1.1)	50	[9]	[11]	[-4]	55	-82	CR	-0.3	HoldShort	(7)	1	5	-18	-20	1.1,77	62

21	Oct/26	13	40.98	42.44	44.67(0.34)	45.56(0.35)	46.31(0.26)	45.9	1.6	14	35(-1)	50	[9]	[17]	[-14]	64	-3	CR	-0.4	HoldShort	(9)	7	-28	-15	-20	1.1,86	62
22	Oct/26	12	40.98	42.44	44.52(0.41)	45.4(0.53)	46.19(0.65)	46.41	1.8	14	36(0.7)	50	[11]	[30]	[-5]	88	165	CR	0.2	OpenShort	(10)	17	-24	-7	20	1.7,95	62
23	Oct/26	11	40.98	42.44	44.34(0.5)	45.16(0.74)	45.89(0.99)	46.86	1.9	14	35(3.6)	50	[13]	[43]	[16]	108	310	UT	0.9	HoldLong	(13)	26	20	5	20	2.3,100	62
24	Oct/26	10	40.98	42.44	44.12(0.48)	44.83(0.65)	45.44(0.84)	46.49	1.8	14	32(2.9)	50	[13]	[37]	[21]	110	261	UT	1.1	HoldLong	(12)	22	31	7	20	2.4,100	62
25	Oct/26	9	40.98	42.44	43.91(0.41)	44.54(0.5)	45.06(0.58)	45.93	1.6	14	29(1.5)	50	[11]	[28]	[24]	108	189	UT	1	HoldLong?	(11)	15	42	8	20	2.3,100	62

26	Oct/25	15	40.41	41.89	43.73(0.34)	44.32(0.25)	44.8(0.4)	45.19	1.5	15	27(1.3)	50	[9]	[20]	[11]	93	83	UT	0.5	OpenLong?	(9)	11	12	2	20	1.7,100	66
27	Oct/25	14	40.41	41.89	43.58(0.39)	44.21(0.27)	44.62(0.45)	44.97	1.4	15	26(-1.2)	50	[10]	[22]	[11]	90	33	UT	0.4	HoldLong	(9)	12	18	0	20	1.6,100	66
28	Oct/25	13	40.41	41.89	43.41(0.37)	44.09(0.11)	44.42(0.43)	44.66	1.3	15	27(-1.3)	50	[10]	[19]	[5]	85	19	UT	0.3	HoldLong	(10)	11	0	2	20	1.4,100	66
29	Oct/25	12	40.41	41.89	43.25(0.35)	44.04(0.23)	44.23(0.5)	44.66	1.3	15	29(-0.2)	50	[9]	[22]	[6]	88	98	UT	0.5	HoldLong	(9)	13	5	5	20	1.5,100	66
30	Oct/25	11	40.41	41.89	43.1(0.3)	43.94(0.37)	44.01(0.39)	44.58	1.3	15	29(1)	50	[8]	[21]	[12]	90	128	UT	0.6	HoldLong	(9)	10	20	11	20	1.6,100	66

31	Oct/25	10	40.41	41.89	42.97(0.23)	43.78(0.34)	43.84(0.21)	44.23	1.2	15	28(1.8)	50	[6]	[15]	[5]	80	109	UT	0.4	OpenLong	(7)	6	10	5	5	1.4,95	66
32	Oct/25	9	40.41	41.89	42.87(0.12)	43.63(0.28)	43.75(-0.02)	44.05	1.1	15	26(0.8)	50	[3]	[8]	[7]	73	154	UT	0.4	OpenLong?	(5)	-1	22	-1	-7	1.4,88	66
33	Oct/24	15	39.79	41.37	42.82(0.14)	43.51(0.23)	43.76(-0.18)	43.67	1.1	14	25(1.9)	50	[4]	[2]	[-2]	58	7	CR	-0.1	HoldShort?	(2)	-5	8	-11	-20	1,83	67
34	Oct/24	14	39.79	41.37	42.76(0.21)	43.41(0.28)	43.84(-0.07)	43.54	1.1	14	23(-0.2)	50	[5]	[6]	[-9]	64	-52	CR	-0.4	HoldShort	(4)	-2	-12	-11	-20	1,89	67
35	Oct/24	13	39.79	41.37	42.67(0.23)	43.29(0.37)	43.87(0.34)	43.75	1.1	14	24(0.5)	50	[6]	[18]	[-6]	77	105	CR	-0.1	OpenShort	(7)	9	-14	-11	9	1.3,94	67

36	Oct/24	12	39.79	41.37	42.57(0.31)	43.13(0.44)	43.72(0.53)	43.99	1.2	14	23(0.9)	50	[8]	[24]	[5]	92	149	UT	0.3	HoldLong	(7)	14	6	-6	20	1.8,97	67
37	Oct/24	11	39.79	41.37	42.44(0.33)	42.94(0.54)	43.49(0.55)	43.88	1.2	14	22(0.8)	50	[9]	[26]	[1]	96	143	UT	0.5	HoldLong	(8)	14	-9	4	20	1.9,98	67
38	Oct/24	10	39.79	41.37	42.3(0.4)	42.71(0.61)	43.25(0.72)	44.03	1.2	14	21(2.2)	50	[10]	[32]	[15]	110	186	UT	1.1	HoldLong	(9)	19	20	9	20	2.4,100	67
39	Oct/24	9	39.79	41.37	42.13(0.31)	42.45(0.45)	42.94(0.56)	43.69	1.1	14	19(0.3)	50	[8]	[25]	[23]	110	197	UT	1.1	CloseLong?	(8)	15	41	15	20	2.4,100	67
40	Oct/21	15	39.22	41.1	42(0.31)	42.26(0.26)	42.7(0.33)	43	1.1	14	19(-0.8)	50	[8]	[15]	[8]	85	8	UT	0.5	HoldLong?	(7)	9	5	8	20	1.5,97	71

41	Oct/21	14	39.22	41.1	41.87(0.38)	42.15(0.09)	42.56(0.42)	42.91	1	14	20(-2.4)	50	[10]	[16]	[16]	82	-29	UT	0.5	HoldLong	(8)	11	14	12	20	1.5,94	71
42	Oct/21	13	39.22	41.1	41.71(0.34)	42.11(-0.05)	42.38(0.5)	42.67	1	14	22(-2.1)	50	[9]	[16]	[9]	65	10	UT	0.4	OpenLong	(9)	13	1	8	20	1.2,85	71
43	Oct/21	12	39.22	41.1	41.57(0.31)	42.13(0.07)	42.17(0.52)	42.65	1	14	24(-0.7)	50	[8]	[18]	[14]	62	75	UT	0.6	OpenLong	(9)	13	19	9	20	1.3,79	71
44	Oct/21	11	39.22	41.1	41.44(0.34)	42.1(0.12)	41.95(0.31)	42.33	0.9	14	25(-2.1)	50	[9]	[13]	[4]	47	-57	UT	0.4	OpenLong	(7)	8	7	9	0	1,72	71
45	Oct/21	10	39.22	41.1	41.3(0.34)	42.05(0.12)	41.82(0.14)	42.22	0.8	14	27(-1.6)	50	[9]	[9]	[4]	42	-90	UT	0.4	OpenLong	(9)	4	7	5	12	1,67	71

46	Oct/21	9	39.22	41.1	41.16(0.24)	42(0.17)	41.76(-0.19)	42.11	0.8	14	29(0.1)	50	[6]	[0]	[9]	34	-61	UT	0.3	OpenLong?	(9)	-5	32	-3	-20	0.9,61	71
47	Oct/20	15	38.71	41	41.06(0.15)	41.93(0.12)	41.84(-0.59)	41.58	0.8	12	28(-1)	50	[4]	[-12]	[-7]	19	-173	DR	-0.3	OpenShort?	(5)	-15	3	-15	-20	0.5,56	76
48	Oct/20	14	38.71	41	41(0.15)	41.88(0.14)	42.09(-0.4)	41.53	0.8	12	29(-0.2)	50	[4]	[-7]	[-8]	27	-121	DR	-0.6	OpenShort	(3)	-10	-7	9	-20	0.5,64	76
49	Oct/20	13	38.71	41	40.94(0.2)	41.82(0.19)	42.26(-0.05)	41.64	0.9	12	30(-0.1)	50	[5]	[3]	[-9]	44	-42	CR	-0.6	HoldShort	(5)	-1	-16	15	-20	0.7,76	76
50	Oct/20	12	38.71	41	40.86(0.17)	41.74(0.36)	42.28(0.05)	41.9	0.9	12	30(0.6)	45	[4]	[7]	[-13]	63	93	CR	-0.4	HoldShort	(6)	1	-40	21	-20	1,88	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI