Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 31, 2022



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $78.6700      One month high (close): $84.5100

VT Daily Change: -0.71%   Daily StdDev 1.41%   VT EMA_5_Trend: 0.43%   10Minute StdDev: $0.3355

Latest Price :  $83.91(-0.71%)

Wed. Nov 2, 2022($0.4)   Tue. Nov 1, 2022($0.2)   Mon. Oct 31, 2022($0.3)   Fri. Oct 28, 2022($0.4)   Thu. Oct 27, 2022($0.4)   Wed. Oct 26, 2022($0.7)   Tue. Oct 25, 2022($0.7)   Mon. Oct 24, 2022($0.7)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3112   81.64  82.62  (0)  84(0.1 84.05(-0.0683.991.3    918(0.2)40[0][2][-4]265CR-0.2HoldShort    (0)-4-6-1-180.6,6169

Daily Trend: %
Up Forces: 84(hourly_sma_10 0.01%)  
Down Forces:
Support Levels: 82.62(daily_ema_10 -1.63%)   81.64(daily_ema_20 -2.8%)  
Resistance Levels:
 
2Oct/3111   81.64  82.62  83.79(-0.01 83.92(0.08 84.1(-0.0484.061.4    917(-1.4)45[-1][2][0]2930RG-0.1Wait    (1)-312-20-110.9,5669
3Oct/3110   81.64  82.62  83.8(-0.05 83.85(0.07 84.13(-0.0283.921.3    919(-1.9)30[-4][3][0]2754RG-0.6Wait    (-3)-19-15-60.4,6769
4Oct/319   81.64  82.62  83.8(0)  83.79(0.04 84.15(0.0283.821.2    921(-0.1)15[0][5][-19]305CR-0.9HoldShort?    (-4)1-53-7-4-0.1,8269
5Oct/2815   81.47  82.31  83.84(0.05 83.76(0.12 84.13(0.2484.431.6    1221(1.2)50[4][27][11]9081UT0.8OpenLong?    (3)171322201.6,10067
 
6Oct/2814   81.47  82.31  83.8(0.05 83.66(0.06 83.93(0.2384.281.6    1220(0.7)50[4][24][11]7368UT1OpenLong    (4)16833201.4,8867
7Oct/2813   81.47  82.31  83.76(0.05 83.61(0.04 83.74(0.2284.191.5    1219(0.3)50[4][22][15]5055UT1.3OpenLong    (3)161536201.3,6767
8Oct/2812   81.47  82.31  83.72(0.05 83.58(0.04 83.56(0.1784.011.4    1219(-0.6)50[4][19][15]2423UT1.3OpenLong    (4)122333200.9,5167
9Oct/2811   81.47  82.31  83.68(0.02 83.55(0.01 83.42(0.0583.741.3    1219(-0.4)50[1][9][11]-253UT0.9OpenLong    (2)42314140.2,2067
10Oct/2810   81.47  82.31  83.66(0.01 83.54(-0.05 83.38(-0.0183.471.1    1220(-0.3)50[1][2][5]-57-32UT0.3OpenLong    (1)-114-28-0.5,667
 
11Oct/289   81.47  82.31  83.65(0.01 83.58(-0.08 83.39(-0.1183.311    1220(-0.6)50[1][-6][-3]-74-76DR-0.2OpenShort?    (-1)-83-17-8-1,167
12Oct/2715   81.19  81.73  83.64(0.02 83.65(-0.14 83.48(-0.1483.281.2    721(-4.4)40[1][-12][-4]-66-93DR-0.5OpenShort?    (1)-10-4-180-1,960
13Oct/2714   81.19  81.73  83.62(0.07 83.77(-0.13 83.6(-0.183.331.3    725(-5.5)35[5][-8][-11]-52-123DR-0.6OpenShort    (4)-7-21-22-7-0.7,1660
14Oct/2713   81.19  81.73  83.56(0.1 83.88(-0.06 83.68(-0.0283.571.4    730(-6.1)50[7][1][-2]-24-103CR-0.2HoldShort    (6)-17-16-190,2660
15Oct/2712   81.19  81.73  83.48(0.08 83.88(0)  83.7(-0.1183.491.4    737(-5.4)45[6][-4][-12]-12-105DR-0.3OpenShort    (7)-8-21-13-200,3860
 
16Oct/2711   81.19  81.73  83.41(0.11 83.93(0.02 83.79(-0.0583.731.5    742(-3.3)50[8][2][-7]13-79CR-0.1HoldShort    (8)-4-12-8-180.5,5060
17Oct/2710   81.19  81.73  83.32(0.11 83.91(0.04 83.83(-0.1783.861.6    745(-3.6)50[8][-6][1]25-88RG0Wait    (9)-1212-11-200.7,5760
18Oct/279   81.19  81.73  83.23(0.14 83.88(0.08 83.97(-0.1483.721.5    749(-3.8)50[10][-2][-4]26-110DR-0.3OpenShort?    (9)-101-14-200.6,6160
19Oct/2615   81.01  81.44  83.11(0.11 83.81(0.04 84.09(-0.0883.711.7    753(-3.9)45[8][1][-10]37-56CR-0.4HoldShort?    (10)-6-15-18-170.7,6952
20Oct/2614   81.01  81.44  83.02(0.12 83.78(0.07 84.16(0.1183.891.8    757(-0.5)50[8][16][-4]5712CR-0.3HoldShort    (10)8-3-15-61,8252
 
21Oct/2613   81.01  81.44  82.92(0.14 83.72(0.08 84.07(0.0883.921.8    757(-1.1)50[10][15][-16]696CR-0.2HoldShort    (9)6-44-8-41.1,9152
22Oct/2612   81.01  81.44  82.8(0.18 83.65(0.22 84(0.2584.432.1    758(2.3)50[13][32][-0]9288UT0.5OpenLong    (13)17-83201.7,9952
23Oct/2611   81.01  81.44  82.65(0.21 83.47(0.28 83.79(0.3284.522.2    756(3.5)50[15][39][18]102105UT0.8HoldLong    (15)22426202.1,9952
24Oct/2610   81.01  81.44  82.48(0.21 83.24(0.24 83.52(0.1384.031.9    752(-1.6)50[15][25][17]9420UT0.6HoldLong    (13)9483111.8,9952
25Oct/269   81.01  81.44  82.31(0.17 83.04(0.19 83.41(0.0583.481.5    754(-1.1)50[12][17][-2]82-9CR0.1OpenShort?    (13)4-4-1-11.3,9952
 
26Oct/2515   80.87  80.94  82.17(0.2 82.88(0.18 83.37(0.183.531.8    655(-5.4)50[14][20][5]843UT0.2HoldLong?    (13)713-4181.5,9649
27Oct/2514   80.87  80.94  82.01(0.18 82.73(0.18 83.29(0.1783.381.7    660(-1.5)50[12][25][5]8440UT0.1HoldLong    (15)1213-5121.5,9649
28Oct/2513   80.87  80.94  81.86(0.18 82.58(0.21 83.15(0.2483.231.6    662(-0.2)50[12][31][-6]8556CR0.1OpenShort    (15)17-16-571.5,9749
29Oct/2512   80.87  80.94  81.71(0.18 82.41(0.18 82.95(0.3483.411.7    662(3.4)50[12][37][6]95120UT0.5OpenLong    (15)236-1201.8,10049
30Oct/2511   80.87  80.94  81.56(0.15 82.26(0.18 82.67(0.3583.341.6    659(5.5)50[10][37][13]100161UT0.8HoldLong    (13)24235202,10049
 
31Oct/2510   80.87  80.94  81.44(0.11 82.11(0.2 82.38(0.2883.081.5    653(6.9)50[8][32][16]100162UT0.9HoldLong    (11)19348202,10049
32Oct/259   80.87  80.94  81.35(0.06 81.95(0.13 82.15(0.1782.691.2    646(3.5)50[4][21][16]97144UT0.8OpenLong?    (5)12387201.9,9949
33Oct/2415   80.66  80.45  81.3(0.09 81.84(0.13 82.01(0.282.261.2    243(-1.6)50[6][22][9]8582UT0.4HoldLong?    (4)1423261.5,9743
34Oct/2414   80.66  80.45  81.23(0.09 81.73(0.17 81.85(0.01821    244(0.5)30[6][10][2]776UT0.2HoldLong    (5)191-91.2,9743
35Oct/2413   80.66  80.45  81.16(0.09 81.59(0.15 81.85(0) 81.90.9    244(0.9)20[6][9][-4]764CR0.1OpenShort    (7)0-12201.2,9643
 
36Oct/2412   80.66  80.45  81.09(0.11 81.47(0.22 81.84(0.1282.031    243(1.3)50[8][20][5]8043UT0.3OpenLong    (7)818-611.6,9043
37Oct/2411   80.66  80.45  81(0.09 81.29(0.2 81.74(0.1181.830.8    242(2)50[6][18][9]7540UT0.2OpenLong    (7)828-861.4,9043
38Oct/2410   80.66  80.45  80.93(0.04 81.13(0.15 81.65(0.0681.510.6    240(1)0[3][12][-13]7045CR-0.3HoldShort    (4)4-37-411.1,9243
39Oct/249   80.66  80.45  80.9(0.05 81.01(0.17 81.6(0.3381.930.9    239(3.5)45[4][32][7]98162UT0.6OpenLong?    (5)23415201.9,10043
40Oct/2115   80.54  80.19  80.86(0.06 80.87(0.12 81.33(0.2881.881    035(3.2)45[4][26][17]100140UT1.1HoldLong?    (4)202527202.1,9753
 
41Oct/2114   80.54  80.19  80.81(0.02 80.77(0.02 81.1(0.3281.60.8    032(2)30[1][25][18]82158UT1.2OpenLong    (4)221641201.8,8753
42Oct/2113   80.54  80.19  80.81(0)  80.75(-0.01 80.84(0.3181.420.7    030(0.4)40[0][23][17]52154UR1.4SmallShort    (1)222331201.6,6253
43Oct/2112   80.54  80.19  80.79(-0.01 80.76(0.05 80.59(0.2181.170.5    030(-2)35[-1][18][26]20110UR1.5SmallShort    (-1)155432201,4553
44Oct/2111   80.54  80.19  80.8(-0.06 80.72(-0.01 80.59(0) 80.570    032(-1.1)-30[-4][0][-5]-4028DT0.4OpenShort    (-4)0-1614-20-0.5,2353
45Oct/2110   80.54  80.19  80.85(-0.02 80.73(0.05 80.42(0.0280.750.2    033(-1.1)25[-1][4][15]-4015UR0.7SmallShort    (-4)14082-0.2,1553
 
46Oct/219   80.54  80.19  80.87(-0.1 80.69(-0.01 80.4(-0.3180.31-0.2    034(-1.4)-50[-7][-22][-3]-77-48DT-0.2HoldShort?    (-4)-227-16-20-1.2,353
47Oct/2015   80.48  80  80.95(-0.12 80.7(-0.04 80.65(-0.3280.23-0.2    -635(-2.7)-50[-8][-27][-9]-81-52DT-0.9HoldShort?    (-8)-22-5-29-20-1.5,756
48Oct/2014   80.48  80  81.05(-0.04 80.73(-0.09 80.91(-0.1680.29-0.1    -638(2)-50[-3][-17][-11]-64-90DT-1.2OpenShort    (-9)-11-18-21-20-1.4,2156
49Oct/2013   80.48  80  81.08(-0.01 80.8(-0.07 81.04(-0.0180.490    -636(0.9)-45[-1][-5][-13]-29-63DT-1.1OpenShort    (-2)-1-30-10-14-1.2,5156
50Oct/2012   80.48  80  81.09(-0.01 80.8(0)  81.05(0.0780.820.2    -635(0)-50[-1][3][-19]7-3RG-0.5Wait    (0)5-562-6-0.6,7256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA