|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $148.4300 One month high (close): $168.5200
TXN Daily Change: -0.48% Daily StdDev 1.98% TXN EMA_5_Trend: -0.14% 10Minute StdDev: $1.7391
Latest Price : $160.59(-0.48%) | Wed. Nov 2, 2022($1.3) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.8) Fri. Oct 28, 2022($1.7) Thu. Oct 27, 2022($1.8) Wed. Oct 26, 2022($2.6) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($2.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 12 | 157.57 | 157.94 | 159.08(0.11) | 160.39(0.31) | 160.49(0.05) | 160.78 | 0.6 | | 3 | 28(0.3) | 40 | [6] | [14] | [-1] | 65 | 6 | CR | 0.2 | HoldShort | | (4) | 3 | 8 | 2 | -20 | 1.1,87 | 62 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.39(hourly_sma_10 -0.24%) 159.08(hourly_sma_20 -1.06%) 157.94(daily_ema_10 -1.77%) 157.57(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Oct/31 | 11 | 157.57 | 157.94 | 158.9(0.01) | 159.89(0.19) | 160.49(0) | 160.52 | 0.6 | | 3 | 28(0.3) | 15 | [1] | [7] | [2] | 60 | 90 | UT | 0.1 | OpenLong | | (5) | 0 | 13 | -8 | -14 | 1.1,82 | 62 | | 3 | Oct/31 | 10 | 157.57 | 157.94 | 158.88(-0.01) | 159.59(0.08) | 160.41(-0.17) | 160.08 | 0.5 | | 3 | 27(-0.3) | -10 | [-1] | [-5] | [0] | 56 | 45 | DT | -0.2 | OpenShort | | (1) | -9 | 4 | -6 | 0 | 0.8,86 | 62 | | 4 | Oct/31 | 9 | 157.57 | 157.94 | 158.9(0.09) | 159.46(0.1) | 160.68(-0.06) | 159.96 | 0.4 | | 3 | 28(0.2) | 10 | [5] | [3] | [-11] | 58 | -40 | CR | -0.5 | HoldShort? | | (-1) | -3 | -35 | -4 | 11 | 0.7,90 | 62 | | 5 | Oct/28 | 15 | 157.5 | 157.02 | 158.76(0.24) | 159.3(0.18) | 160.78(0.31) | 161.12 | 0.7 | | 3 | 28(-5.6) | 50 | [12] | [26] | [10] | 83 | -20 | UT | 0.2 | HoldLong? | | (6) | 16 | 17 | 5 | 20 | 1.6,93 | 53 | | | | |
| 6 | Oct/28 | 14 | 157.5 | 157.02 | 158.38(-0.04) | 159.01(0.14) | 160.29(0.58) | 160.55 | 0.6 | | 3 | 33(-2) | 35 | [-2] | [35] | [7] | 73 | 332 | UR | 0.1 | SmallShort | | (11) | 29 | 6 | 9 | 20 | 1.2,93 | 53 | | 7 | Oct/28 | 13 | 157.5 | 157.02 | 158.45(-0.06) | 158.78(0.16) | 159.37(0.38) | 160.36 | 0.5 | | 3 | 35(-2.6) | 10 | [-3] | [25] | [0] | 71 | 282 | RG | 0.5 | Wait | | (-3) | 19 | -19 | 24 | 20 | 1,96 | 53 | | 8 | Oct/28 | 12 | 157.5 | 157.02 | 158.54(-0.04) | 158.52(0.23) | 158.77(0.33) | 160.98 | 0.7 | | 3 | 38(-1.4) | 35 | [-2] | [25] | [11] | 68 | 276 | UR | 1.1 | SmallShort | | (-2) | 17 | 0 | 38 | 20 | 1.2,88 | 53 | | 9 | Oct/28 | 11 | 157.5 | 157.02 | 158.6(-0.05) | 158.16(0.24) | 158.25(0.34) | 160.96 | 0.6 | | 3 | 39(-3.6) | 40 | [-3] | [26] | [33] | 45 | 291 | UR | 1.3 | SmallShort | | (-2) | 17 | 72 | 19 | 20 | 1.1,67 | 53 | | 10 | Oct/28 | 10 | 157.5 | 157.02 | 158.68(-0.18) | 157.78(0.02) | 157.71(0.01) | 158.62 | 0.2 | | 3 | 43(-4.9) | 20 | [-9] | [2] | [30] | -2 | 188 | UR | 0.4 | SmallShort | | (-8) | 1 | 84 | 2 | 20 | -0,48 | 53 | | | | |
| 11 | Oct/28 | 9 | 157.5 | 157.02 | 158.97(-0.26) | 157.75(-0.1) | 157.7(-0.32) | 155.93 | -0.3 | | 3 | 48(-2.6) | -50 | [-13] | [-19] | [-21] | -46 | -4 | DT | -0.7 | OpenShort? | | (-13) | -16 | -42 | -12 | -20 | -1.2,34 | 53 | | 12 | Oct/27 | 15 | 157.16 | 155.76 | 159.39(-0.19) | 157.91(-0.18) | 158.2(-0.06) | 157.3 | 0 | | -3 | 50(-2) | -50 | [-10] | [-9] | [-11] | -12 | 52 | DT | -0.3 | OpenShort? | | (-11) | -3 | -35 | 2 | 8 | -0.8,58 | 46 | | 13 | Oct/27 | 14 | 157.16 | 155.76 | 159.69(-0.1) | 158.19(-0.09) | 158.3(0.15) | 158.45 | 0.2 | | -3 | 52(-0.4) | -30 | [-5] | [4] | [0] | -7 | 63 | RG | 0.1 | Wait | | (-8) | 8 | -11 | 6 | 20 | -0.5,56 | 46 | | 14 | Oct/27 | 13 | 157.16 | 155.76 | 159.85(-0.06) | 158.34(0.09) | 158.07(0.15) | 158.82 | 0.3 | | -3 | 53(0) | 5 | [-3] | [9] | [8] | -9 | 41 | UR | 0.3 | SmallShort | | (-4) | 8 | 20 | 9 | 2 | -0.4,51 | 46 | | 15 | Oct/27 | 12 | 157.16 | 155.76 | 159.95(-0.07) | 158.2(0.29) | 157.84(0.02) | 158.15 | 0.2 | | -3 | 53(0.6) | -25 | [-4] | [8] | [-5] | -19 | -31 | RG | 0.1 | Wait | | (-4) | 1 | -4 | 7 | -20 | -0.6,46 | 46 | | | | |
| 16 | Oct/27 | 11 | 157.16 | 155.76 | 160.06(-0.07) | 157.75(-0.23) | 157.81(0.12) | 158.28 | 0.2 | | -3 | 52(0.5) | 0 | [-4] | [-0] | [12] | -24 | -6 | UR | 0.2 | SmallShort | | (-3) | 6 | 18 | 4 | 20 | -0.6,41 | 46 | | 17 | Oct/27 | 10 | 157.16 | 155.76 | 160.17(-0.11) | 158.11(-0.34) | 157.62(-0.39) | 157.68 | 0.1 | | -3 | 52(2) | -45 | [-6] | [-29] | [6] | -35 | -148 | DP | 0 | OpenShort | | (-5) | -20 | 7 | -1 | 20 | -0.9,38 | 46 | | 18 | Oct/27 | 9 | 157.16 | 155.76 | 160.35(-0.04) | 158.65(-0.24) | 158.24(-0.23) | 157.45 | 0.1 | | -3 | 50(0.6) | -20 | [-2] | [-18] | [-2] | -39 | -199 | DT | -0.3 | OpenShort? | | (-4) | -12 | -8 | -3 | 13 | -1.1,39 | 46 | | 19 | Oct/26 | 15 | 157.25 | 155.49 | 160.41(-0.09) | 159.03(-0.35) | 158.61(0.03) | 157.7 | 0.1 | | -4 | 49(2.8) | -45 | [-5] | [-7] | [-3] | -36 | -69 | DT | -0.4 | OpenShort? | | (-3) | 2 | -7 | -10 | 13 | -1,39 | 38 | | 20 | Oct/26 | 14 | 157.25 | 155.49 | 160.56(-0.05) | 159.59(-0.37) | 158.56(0.55) | 157.92 | 0.1 | | -4 | 46(1.1) | 5 | [-2] | [18] | [5] | -32 | 20 | UR | -0.3 | SmallShort | | (-4) | 26 | 16 | -3 | 4 | -1.1,46 | 38 | | | | |
| 21 | Oct/26 | 13 | 157.25 | 155.49 | 160.64(-0.04) | 160.18(-0.43) | 157.69(-0.57) | 157.38 | 0 | | -4 | 45(1.4) | -50 | [-2] | [-36] | [-27] | -31 | -297 | DT | -0.1 | OpenShort | | (-3) | -27 | -77 | 7 | -20 | -1.3,52 | 38 | | 22 | Oct/26 | 12 | 157.25 | 155.49 | 160.71(0.07) | 160.87(-0.2) | 158.6(-0.28) | 159.94 | 0.5 | | -4 | 44(-1.4) | -10 | [3] | [-16] | [2] | -6 | -187 | RG | 0.6 | Wait | | (2) | -13 | -6 | 23 | 0 | -0.3,52 | 38 | | 23 | Oct/26 | 11 | 157.25 | 155.49 | 160.6(0.09) | 161.19(-0.06) | 159.05(-0.17) | 160.13 | 0.5 | | -4 | 45(-2.4) | 40 | [4] | [-7] | [23] | -23 | -158 | RG | 0.4 | Wait | | (3) | -8 | 83 | -16 | -20 | -0.2,32 | 38 | | 24 | Oct/26 | 10 | 157.25 | 155.49 | 160.45(0.04) | 161.29(-0.2) | 159.32(-0.69) | 157.43 | 0 | | -4 | 47(-2.8) | 30 | [2] | [-35] | [26] | -51 | -395 | RG | -0.7 | Wait | | (-1) | -32 | 123 | -30 | -20 | -1.2,29 | 38 | | 25 | Oct/26 | 9 | 157.25 | 155.49 | 160.38(-0.14) | 161.61(-0.47) | 160.42(-1.38) | 153.53 | -0.7 | | -4 | 50(9.3) | -50 | [-7] | [-76] | [-112] | -75 | -629 | DT | -2.5 | OpenShort? | | (-5) | -64 | -251 | -42 | -20 | -2.5,38 | 38 | | | | |
| 26 | Oct/25 | 15 | 157.49 | 154.86 | 160.6(0.2) | 162.37(0.07) | 162.67(-0.29) | 161.94 | 0.8 | | -3 | 41(-4) | 5 | [9] | [-7] | [-8] | 25 | -183 | DR | -0.3 | OpenShort? | | (8) | -14 | -8 | -16 | -20 | 0.6,60 | 39 | | 27 | Oct/25 | 14 | 157.49 | 154.86 | 160.28(0.26) | 162.25(0.12) | 163.15(-0.12) | 162.21 | 0.9 | | -3 | 45(-6.4) | 20 | [12] | [3] | [-4] | 39 | -161 | CR | -0.4 | HoldShort | | (11) | -6 | 3 | -16 | -20 | 0.8,69 | 39 | | 28 | Oct/25 | 13 | 157.49 | 154.86 | 159.86(0.29) | 162.06(0.15) | 163.35(0.04) | 162.1 | 0.8 | | -3 | 51(-6.2) | 5 | [14] | [11] | [-17] | 50 | -131 | CR | -0.4 | HoldShort | | (14) | 2 | -35 | -15 | -20 | 0.8,80 | 39 | | 29 | Oct/25 | 12 | 157.49 | 154.86 | 159.4(0.32) | 161.81(0.18) | 163.29(0.31) | 163.29 | 1.1 | | -3 | 58(-2.3) | 30 | [15] | [25] | [-4] | 73 | 4 | CR | 0 | HoldShort | | (17) | 15 | -16 | -7 | 20 | 1.2,93 | 39 | | 30 | Oct/25 | 11 | 157.49 | 154.86 | 158.89(0.28) | 161.52(0.26) | 162.79(0.44) | 163.83 | 1.2 | | -3 | 60(1.5) | 40 | [13] | [32] | [-1] | 86 | 147 | CR | 0.3 | OpenShort | | (17) | 21 | -13 | 0 | 20 | 1.5,98 | 39 | | | | |
| 31 | Oct/25 | 10 | 157.49 | 154.86 | 158.44(0.28) | 161.1(0.39) | 162.08(0.56) | 164.28 | 1.2 | | -3 | 58(6.2) | 50 | [13] | [41] | [17] | 95 | 235 | UT | 0.7 | OpenLong | | (16) | 26 | 33 | 4 | 20 | 1.8,100 | 39 | | 32 | Oct/25 | 9 | 157.49 | 154.86 | 157.99(0.2) | 160.47(0.28) | 161.17(0.25) | 163.17 | 1 | | -3 | 52(2.8) | 50 | [9] | [23] | [19] | 95 | 195 | UT | 0.7 | OpenLong? | | (11) | 12 | 43 | 6 | 20 | 1.8,100 | 39 | | 33 | Oct/24 | 15 | 157.37 | 153.86 | 157.67(0.24) | 160.02(0.27) | 160.77(0.29) | 161.72 | 0.8 | | -6 | 49(1.1) | 35 | [11] | [24] | [9] | 86 | 96 | UT | 0.4 | OpenLong? | | (9) | 14 | 22 | 1 | 19 | 1.5,98 | 45 | | 34 | Oct/24 | 14 | 157.37 | 153.86 | 157.3(0.29) | 159.59(0.28) | 160.31(0.04) | 160.98 | 0.7 | | -6 | 48(-2) | 25 | [14] | [13] | [8] | 83 | -41 | UT | 0.3 | HoldLong | | (11) | 2 | 24 | 0 | 4 | 1.4,98 | 45 | | 35 | Oct/24 | 13 | 157.37 | 153.86 | 156.85(0.27) | 159.15(0.2) | 160.24(0.07) | 160.19 | 0.5 | | -6 | 50(-2.1) | 0 | [13] | [12] | [-5] | 77 | -36 | CR | -0 | OpenShort | | (13) | 3 | -14 | -1 | 0 | 1.2,97 | 45 | | | | |
| 36 | Oct/24 | 12 | 157.37 | 153.86 | 156.43(0.3) | 158.83(0.32) | 160.13(0.23) | 160.65 | 0.6 | | -6 | 52(-0.7) | 25 | [14] | [23] | [3] | 82 | 34 | UT | 0.2 | HoldLong | | (15) | 11 | 10 | -6 | 11 | 1.5,94 | 45 | | 37 | Oct/24 | 11 | 157.37 | 153.86 | 155.96(0.26) | 158.32(0.42) | 159.77(0.33) | 160.33 | 0.5 | | -6 | 53(1.5) | 40 | [12] | [30] | [8] | 82 | 108 | UT | 0.2 | OpenLong | | (15) | 16 | 25 | -5 | 0 | 1.5,94 | 45 | | 38 | Oct/24 | 10 | 157.37 | 153.86 | 155.55(0.23) | 157.65(0.41) | 159.25(0.24) | 159.5 | 0.4 | | -6 | 52(1.3) | 0 | [11] | [25] | [-12] | 80 | 84 | CR | 0.1 | OpenShort | | (12) | 11 | -33 | -6 | -3 | 1.4,95 | 45 | | 39 | Oct/24 | 9 | 157.37 | 153.86 | 155.2(0.28) | 157(0.47) | 158.87(0.51) | 160.61 | 0.6 | | -6 | 50(3.8) | 45 | [13] | [40] | [16] | 100 | 203 | UT | 0.6 | HoldLong? | | (14) | 24 | 32 | 3 | 20 | 2,100 | 45 | | 40 | Oct/21 | 15 | 157.27 | 153.32 | 154.76(0.3) | 156.26(0.31) | 158.07(0.34) | 159.56 | 0.4 | | -8 | 46(1.5) | 35 | [14] | [27] | [14] | 98 | 101 | UT | 0.6 | OpenLong? | | (13) | 16 | 22 | 2 | 20 | 1.9,100 | 49 | | | | |
| 41 | Oct/21 | 14 | 157.27 | 153.32 | 154.3(0.27) | 155.78(0.18) | 157.53(0.43) | 158.85 | 0.3 | | -8 | 45(2.3) | 35 | [13] | [28] | [20] | 98 | 131 | UT | 0.5 | OpenLong | | (14) | 20 | 32 | 4 | 20 | 1.9,100 | 49 | | 42 | Oct/21 | 13 | 157.27 | 153.32 | 153.89(0.2) | 155.5(0.12) | 156.86(0.53) | 157.8 | 0.1 | | -8 | 43(2.2) | 25 | [9] | [30] | [9] | 91 | 184 | UT | 0.4 | OpenLong | | (12) | 25 | 7 | 3 | 20 | 1.7,98 | 49 | | 43 | Oct/21 | 12 | 157.27 | 153.32 | 153.58(0.21) | 155.32(0.21) | 156.04(0.63) | 157.56 | 0.1 | | -8 | 40(3.2) | 35 | [10] | [37] | [17] | 93 | 208 | UT | 0.7 | OpenLong | | (10) | 30 | 31 | 12 | 20 | 1.8,98 | 49 | | 44 | Oct/21 | 11 | 157.27 | 153.32 | 153.26(0.16) | 154.99(0.28) | 155.07(0.4) | 156.55 | -0.1 | | -8 | 37(1.7) | 5 | [8] | [28] | [1] | 85 | 152 | RG | 0.7 | Wait | | (9) | 19 | -11 | 22 | 8 | 1.6,95 | 49 | | 45 | Oct/21 | 10 | 157.27 | 153.32 | 153.01(0.22) | 154.55(0.39) | 154.45(0.36) | 156.91 | -0.1 | | -8 | 36(3.9) | 35 | [10] | [29] | [21] | 82 | 124 | UT | 1.3 | OpenLong | | (9) | 17 | 42 | 24 | 20 | 2,82 | 49 | | | | |
| 46 | Oct/21 | 9 | 157.27 | 153.32 | 152.67(0.07) | 153.95(0.23) | 153.89(-0.17) | 155.55 | -0.3 | | -8 | 32(1.4) | -15 | [3] | [-1] | [22] | 56 | 80 | RG | 1 | SmallShort? | | (8) | -8 | 59 | 7 | 10 | 1.7,63 | 49 | | 47 | Oct/20 | 15 | 157.31 | 153.14 | 152.56(-0.01) | 153.6(0.1) | 154.15(-0.29) | 153.66 | -0.7 | | -14 | 30(0.6) | -50 | [-1] | [-15] | [3] | 18 | 10 | DP | -0.3 | OpenShort? | | (2) | -14 | 23 | -20 | -15 | 0.7,50 | 50 | | 48 | Oct/20 | 14 | 157.31 | 153.14 | 152.57(0.07) | 153.45(0.03) | 154.6(-0.21) | 152.92 | -0.8 | | -14 | 30(-0.9) | -50 | [3] | [-12] | [-5] | 11 | -102 | DR | -1 | OpenShort | | (-2) | -10 | -10 | 4 | -20 | 0.2,56 | 50 | | 49 | Oct/20 | 13 | 157.31 | 153.14 | 152.47(0.09) | 153.41(0.09) | 154.92(0.17) | 153.22 | -0.7 | | -14 | 31(-0.8) | -50 | [4] | [8] | [-16] | 35 | 2 | CR | -1 | HoldShort | | (4) | 8 | -48 | 12 | -20 | 0.4,75 | 50 | | 50 | Oct/20 | 12 | 157.31 | 153.14 | 152.33(0.13) | 153.27(0.29) | 154.65(0.42) | 154.77 | -0.5 | | -14 | 31(1.3) | -20 | [6] | [26] | [-9] | 77 | 135 | CR | 0.1 | OpenShort | | (7) | 20 | -43 | 26 | 7 | 1.4,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|