VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.6450 One month high (close): $12.4800

VERU Daily Change: 0.2% Daily StdDev 8.56% VERU EMA_5_Trend: 2.28% 10Minute StdDev: $0.1359

Latest Price : $12.23(0.2%)

Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	11.5	11.68	(0)	12.3(0.08)	12.28(0.16)	12.38	1.5	2	21(-1.1)	0	[0]	[3]	[1]	32	154	UR	0.8	SmallShort	(1)	2	-12	23	16	1.1,54	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.3(hourly_sma_10 -0.65%) 11.68(weak_daily_ema_10 -5.65%) Resistance Levels:

2	Oct/31	10	11.5	11.68	(0)	12.29(0.33)	12.26(0.66)	12.51	1.8	2	22(-1.1)	40	[0]	[10]	[22]	47	377	UR	2	SmallShort	(0)	8	35	31	20	2.1,44	61
3	Oct/31	9	11.5	11.68	12.25(-0.24)	12.25(-0.08)	12.18(-0.16)	12.14	1.1	2	23(-2.7)	-10	[-3]	[-2]	[-8]	-55	111	DT	-0.3	OpenShort?	(-2)	-2	-8	-9	-20	-0.8,15	61
4	Oct/28	15	11.5	11.6	12.28(0.08)	12.25(0)	12.2(-0.41)	12.23	1.4	2	26(-2.4)	10	[1]	[-4]	[-2]	-36	-224	DR	0.2	OpenShort?	(-2)	-5	8	-9	-20	-0.3,22	65
5	Oct/28	14	11.5	11.6	12.27(0.25)	12.25(0)	12.25(-0.57)	12.15	1.2	2	28(-9.9)	20	[3]	[-5]	[-10]	-47	-503	DR	-0.7	OpenShort	(0)	-7	-7	-20	-20	-0.8,23	65

6	Oct/28	13	11.5	11.6	12.24(0.33)	12.26(-0.08)	12.25(0)	12.22	1.3	2	38(-11.9)	25	[4]	[2]	[-5]	-28	-362	CR	-0.5	HoldShort	(4)	0	1	-25	-8	-0.1,25	65
7	Oct/28	12	11.5	11.6	12.2(0.41)	12.27(0.08)	12.25(0)	12.21	1.3	2	50(-12.9)	30	[5]	[3]	[-6]	-9	-411	CR	-0.4	HoldShort	(4)	0	1	-19	-20	0,41	65
8	Oct/28	11	11.5	11.6	12.15(0.25)	12.26(-0.08)	12.32(-0.24)	12.2	1.3	2	63(-11)	5	[3]	[-1]	[-12]	13	-275	DR	-0.4	OpenShort	(5)	-3	-26	-1	-20	0.1,60	65
9	Oct/28	10	11.5	11.6	12.12(0.66)	12.27(0.49)	12.35(1.06)	12.49	1.8	2	74(-2.2)	50	[8]	[18]	[7]	46	-93	UT	0.4	OpenLong	(6)	12	0	5	20	0.9,73	65
10	Oct/28	9	11.5	11.6	12.04(0.42)	12.21(0.16)	12.22(0.16)	12.49	1.8	2	76(-4.7)	40	[5]	[5]	[15]	47	-16	UT	0.7	OpenLong?	(6)	2	25	5	20	1.1,69	65

11	Oct/27	15	11.46	11.46	11.99(0.5)	12.19(-0.16)	12.2(-0.16)	12.22	1.5	1	81(-10.4)	30	[6]	[-1]	[5]	17	-362	RG	0	Wait?	(5)	-2	-1	-8	20	0.5,54	60
12	Oct/27	14	11.46	11.46	11.93(0.51)	12.21(-0.33)	12.22(0.08)	12.23	1.5	1	91(-8.5)	25	[6]	[1]	[6]	32	-258	UT	0	OpenLong	(6)	1	3	-3	20	0.6,67	60
13	Oct/27	13	11.46	11.46	11.87(0.59)	12.25(-0.33)	12.21(0.08)	12.2	1.4	1	100(-6.9)	20	[7]	[1]	[0]	33	-307	UT	-0	OpenLong	(7)	1	2	-7	8	0.6,68	60
14	Oct/27	12	11.46	11.46	11.8(0.51)	12.29(0.08)	12.2(0.08)	12.18	1.4	1	107(-4.7)	5	[6]	[4]	[-7]	40	-188	CR	-0	HoldShort	(7)	1	1	-2	-20	0.7,72	60
15	Oct/27	11	11.46	11.46	11.74(0.43)	12.28(0.41)	12.2(0)	12.17	1.4	1	111(-1.9)	-15	[5]	[4]	[-16]	42	-68	CR	-0	HoldShort	(6)	0	-13	-1	-20	0.7,74	60

16	Oct/27	10	11.46	11.46	11.69(0.69)	12.23(0.74)	12.19(-0.16)	12.31	1.6	1	113(-0.6)	20	[8]	[5]	[-6]	53	-223	CR	0.2	HoldShort	(7)	-2	9	-1	-20	1.1,75	60
17	Oct/27	9	11.46	11.46	11.61(0.61)	12.14(0.83)	12.21(-0.57)	12.21	1.4	1	114(-2.4)	10	[7]	[1]	[-6]	47	-251	CR	0	HoldShort?	(7)	-7	9	-7	-20	1,72	60
18	Oct/26	15	11.43	11.37	11.54(0.52)	12.04(0.67)	12.28(-0.81)	12.11	1.4	1	116(-5.3)	-15	[6]	[-3]	[-14]	45	-255	DR	-0.3	OpenShort?	(7)	-10	-6	-15	-20	0.9,72	55
19	Oct/26	14	11.43	11.37	11.48(0.53)	11.96(0.76)	12.38(0.16)	12.17	1.5	1	122(3.3)	20	[6]	[9]	[-3]	57	101	CR	-0.3	HoldShort	(7)	2	3	-18	-16	1.1,79	55
20	Oct/26	13	11.43	11.37	11.42(0.44)	11.87(0.68)	12.36(0.73)	12.14	1.4	1	118(3.3)	10	[5]	[15]	[-10]	67	367	CR	-0.4	HoldShort	(5)	9	-25	-21	20	1.2,87	55

21	Oct/26	12	11.43	11.37	11.37(0.62)	11.79(1.2)	12.27(1.66)	12.41	2	1	115(10.2)	50	[7]	[29]	[1]	91	700	UT	0.2	OpenLong	(7)	19	-15	-14	20	1.8,96	55
22	Oct/26	11	11.43	11.37	11.3(0.62)	11.65(1.39)	12.07(2.29)	12.58	2.3	1	105(18.3)	50	[7]	[38]	[18]	110	1086	UT	1	HoldLong	(8)	27	-2	0	20	2.4,100	55
23	Oct/26	10	11.43	11.37	11.23(0.81)	11.49(1.59)	11.8(2.43)	12.6	2.3	1	86(28.6)	50	[10]	[41]	[45]	130	1010	UT	1.9	HoldLong	(8)	28	47	10	20	3.2,100	55
24	Oct/26	9	11.43	11.37	11.14(0.36)	11.31(0.98)	11.52(1.32)	12.1	1.3	1	58(16)	50	[4]	[23]	[39]	133	825	UT	2	HoldLong?	(6)	15	47	18	20	3.3,100	55
25	Oct/25	15	11.37	11.23	11.1(0.27)	11.2(0.54)	11.37(0.53)	11.62	0.5	-0	42(6.7)	40	[3]	[11]	[23]	110	321	UT	1.2	HoldLong?	(3)	6	18	8	20	2.5,97	48

26	Oct/25	14	11.37	11.23	11.07(0.18)	11.14(0.45)	11.31(0.62)	11.44	0.1	-0	35(4.3)	10	[2]	[11]	[10]	100	304	RG	0.8	SmallShort	(2)	7	18	2	20	2.2,95	48
27	Oct/25	13	11.37	11.23	11.07(0)	11.09(0.45)	11.24(0.63)	11.26	-0.2	-0	31(0.7)	-5	[0]	[10]	[-0]	80	348	RG	0.1	Wait	(1)	7	-1	1	0	1.4,95	48
28	Oct/25	12	11.37	11.23	11.05(0.09)	11.04(0.36)	11.17(0.72)	11.27	-0.2	-0	30(1.3)	15	[1]	[11]	[10]	85	296	UT	0.7	OpenLong	(1)	8	-2	22	20	1.5,97	48
29	Oct/25	11	11.37	11.23	11.05(0)	11(0.18)	11.09(0.64)	11.29	-0.2	-0	29(-1.2)	20	[0]	[9]	[16]	94	397	UR	1.4	SmallShort	(0)	7	-1	41	20	1.8,99	48
30	Oct/25	10	11.37	11.23	11.05(0)	10.98(0.37)	11.02(0.64)	11.3	-0.1	-0	30(-3.7)	25	[0]	[10]	[27]	78	406	UR	1.9	SmallShort	(0)	7	22	36	20	1.8,83	48

31	Oct/25	9	11.37	11.23	11.04(-0.18)	10.94(-0.09)	10.95(0.09)	11.09	-0.6	-0	34(-1.7)	20	[-2]	[1]	[18]	20	260	UR	0.9	SmallShort?	(-2)	1	19	17	20	0.3,62	48
32	Oct/24	15	11.34	11.18	11.06(-0.09)	10.95(-0.18)	10.94(0.37)	10.91	-0.9	-1	35(1.5)	5	[-1]	[3]	[-1]	-29	44	RG	-0.2	Wait?	(-2)	4	2	-3	-9	-0.9,44	37
33	Oct/24	14	11.34	11.18	11.07(-0.09)	10.97(-0.09)	10.94(0)	10.89	-0.9	-1	34(1.3)	5	[-1]	[-1]	[0]	-30	-73	RG	-0.1	Wait	(-1)	0	-3	12	-9	-1.1,48	37
34	Oct/24	13	11.34	11.18	11.08(-0.09)	10.98(-0.18)	10.9(-0.27)	10.92	-0.9	-1	33(0.5)	-10	[-1]	[-4]	[-3]	-32	-123	DT	0.1	OpenShort	(-1)	-3	-16	25	-18	-1,43	37
35	Oct/24	12	11.34	11.18	11.08(0)	11(0.09)	10.9(0)	11.08	-0.5	-1	32(-0.2)	15	[0]	[1]	[10]	-19	-10	UR	1	SmallShort	(0)	0	17	24	9	-0.1,34	37

36	Oct/24	11	11.34	11.18	11.09(-0.18)	10.99(-0.18)	10.93(-0.27)	10.92	-0.9	-1	32(0.5)	5	[-2]	[-5]	[8]	-67	-36	RG	-0.1	Wait	(-1)	-3	21	-6	20	-1.1,11	37
37	Oct/24	10	11.34	11.18	11.11(-0.36)	11.01(-0.54)	10.96(-0.9)	10.72	-1.3	-1	32(4.4)	-50	[-4]	[-15]	[-20]	-107	-210	DT	-1.5	HoldShort	(-3)	-11	-16	-18	-20	-2.5,6	37
38	Oct/24	9	11.34	11.18	11.15(-0.27)	11.07(-0.09)	10.96(0)	10.87	-1	-1	27(-4.1)	-15	[-3]	[-1]	[-11]	-91	22	DT	-1.4	HoldShort?	(-3)	0	-22	-11	-20	-2.1,12	37
39	Oct/21	15	11.34	11.16	11.18(-0.18)	11.08(-0.27)	10.96(0)	11.08	-0.5	-1	32(-0.8)	0	[-2]	[-2]	[3]	-48	94	RG	0.1	Wait?	(-2)	0	0	6	20	-0.6,17	39
40	Oct/21	14	11.34	11.16	11.2(-0.27)	11.11(-0.36)	11.06(0.18)	11.08	-0.5	-1	32(-6.3)	5	[-3]	[-1]	[7]	-52	205	RG	0.1	Wait	(-3)	2	0	9	20	-0.7,16	39

41	Oct/21	13	11.34	11.16	11.23(-0.35)	11.15(-0.18)	11.04(-0.09)	11.08	-0.5	-1	39(-4.6)	-15	[-4]	[-3]	[0]	-58	203	DT	0.2	OpenShort	(-3)	-1	2	4	-18	-0.7,10	39
42	Oct/21	12	11.34	11.16	11.27(-0.35)	11.15(0)	11.05(-0.18)	11.06	-0.5	-1	43(-4.4)	-20	[-4]	[-3]	[-2]	-67	117	DT	0	OpenShort	(-4)	-2	6	1	-20	-0.9,6	39
43	Oct/21	11	11.34	11.16	11.31(-0.35)	11.17(-0.09)	11.07(-0.36)	11	-0.6	-1	48(-3.1)	-25	[-4]	[-5]	[-12]	-78	-7	DT	-0.3	HoldShort	(-4)	-4	-7	-6	-20	-1.2,2	39
44	Oct/21	10	11.34	11.16	11.35(-0.53)	11.17(0)	11.11(-0.45)	11.07	-0.5	-1	51(-9.3)	-35	[-6]	[-7]	[-4]	-70	171	DT	-0.1	OpenShort	(-4)	-5	3	-6	-20	-1,5	39
45	Oct/21	9	11.34	11.16	11.41(-0.52)	11.18(-0.09)	11.16(-0.8)	11.04	-0.6	-1	60(-8.1)	-35	[-6]	[-11]	[-9]	-70	4	DT	-0.4	OpenShort?	(-7)	-9	-6	-9	-20	-1.1,8	39

46	Oct/20	15	11.3	11.15	11.47(-0.43)	11.19(-0.18)	11.25(-0.35)	11.1	-0.4	-1	68(0)	-20	[-5]	[-7]	[-4]	-59	22	DT	-0.4	OpenShort?	(-6)	-4	-6	-9	-9	-1,16	49
47	Oct/20	14	11.3	11.15	11.52(-0.09)	11.21(-0.18)	11.29(0.18)	11.16	-0.3	-1	68(1.6)	15	[-1]	[1]	[0]	-51	-179	RG	-0.3	Wait	(-4)	2	-3	-6	20	-1,24	49
48	Oct/20	13	11.3	11.15	11.53(-0.09)	11.23(-0.35)	11.27(0.27)	11.19	-0.2	-1	67(1.5)	5	[-1]	[1]	[-6]	-42	-132	RG	-0.2	Wait	(-2)	3	-14	-14	18	-0.9,31	49
49	Oct/20	12	11.3	11.15	11.54(-0.09)	11.27(-0.18)	11.24(0.36)	11.33	0.1	-1	65(0.1)	5	[-1]	[3]	[0]	-33	-4	RG	0.3	Wait	(0)	4	-13	-11	20	-0.6,32	49
50	Oct/20	11	11.3	11.15	11.54(0)	11.29(-0.27)	11.2(0.63)	11.46	0.3	-1	65(0.2)	45	[0]	[5]	[18]	-34	78	UR	0.7	SmallShort	(0)	7	15	-11	20	-0.3,24	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI