|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.4700 One month high (close): $103.9200
TLT Daily Change: -1.34% Daily StdDev 1.28% TLT EMA_5_Trend: 0.62% 10Minute StdDev: $0.5788
Latest Price : $95.45(-1.34%) | Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 11 | 97.92 | 95.62 | 96.79(0.02) | 96.68(0.04) | 96.44(-0.03) | 96.49 | -0.5 | | -19 | 14(-0.5) | -40 | [2] | [-3] | [1] | -52 | -57 | RG | 0.1 | Wait | | (1) | -2 | 13 | -9 | -19 | -0.7,16 | 34 | Sample size 34 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 96.68(hourly_sma_10 0.2%) 96.79(hourly_sma_20 0.31%)
Down Forces: 95.62(daily_ema_10 -0.9%)
Support Levels:
Resistance Levels: 97.92(daily_ema_20 1.48%)
|
| | | 2 | Oct/31 | 10 | 97.92 | 95.62 | 96.79(0) | 96.64(-0.09) | 96.47(-0.09) | 96.34 | -0.5 | | -19 | 15(-0.1) | -50 | [0] | [-13] | [2] | -55 | -62 | DP | -0.3 | OpenShort | | (1) | -7 | 13 | -10 | -4 | -0.9,18 | 34 | | 3 | Oct/31 | 9 | 97.92 | 95.62 | 96.77(-0.01) | 96.73(-0.11) | 96.56(-0.17) | 96.19 | -0.5 | | -19 | 15(0.3) | -50 | [-1] | [-20] | [-16] | -57 | -91 | DT | -0.8 | OpenShort? | | (0) | -13 | -37 | -17 | -11 | -1.2,23 | 34 | | 4 | Oct/28 | 15 | 98.32 | 95.86 | 96.78(0.02) | 96.84(-0.07) | 96.72(-0.11) | 96.62 | -0.5 | | -18 | 15(-0.3) | -50 | [2] | [-13] | [-1] | -24 | -66 | DR | -0.2 | OpenShort? | | (1) | -9 | 3 | -12 | -7 | -0.3,34 | 39 | | 5 | Oct/28 | 14 | 98.32 | 95.86 | 96.76(0.02) | 96.91(-0.08) | 96.83(-0.09) | 96.58 | -0.5 | | -18 | 15(-0.4) | -50 | [2] | [-12] | [-6] | -24 | -61 | DR | -0.5 | OpenShort | | (2) | -7 | -7 | -18 | -7 | -0.4,36 | 39 | | | | |
| 6 | Oct/28 | 13 | 98.32 | 95.86 | 96.74(0.09) | 96.99(-0.09) | 96.92(0.11) | 96.67 | -0.5 | | -18 | 15(-4.7) | -15 | [7] | [5] | [-3] | -7 | -70 | CR | -0.5 | HoldShort | | (2) | 9 | -5 | -8 | 2 | -0.1,46 | 39 | | 7 | Oct/28 | 12 | 98.32 | 95.86 | 96.65(0.09) | 97.08(-0.06) | 96.81(-0.13) | 96.73 | -0.5 | | -18 | 20(-4) | -40 | [7] | [-13] | [-10] | 11 | -108 | DR | -0.1 | OpenShort | | (8) | -10 | -25 | -3 | -17 | 0.1,58 | 39 | | 8 | Oct/28 | 11 | 98.32 | 95.86 | 96.56(0.13) | 97.14(0.06) | 96.94(-0.03) | 97.02 | -0.4 | | -18 | 24(-2.8) | 0 | [10] | [1] | [-4] | 29 | -82 | CR | 0.1 | HoldShort | | (10) | -2 | -12 | 7 | -18 | 0.6,64 | 39 | | 9 | Oct/28 | 10 | 98.32 | 95.86 | 96.43(0.12) | 97.08(0.1) | 96.97(-0.01) | 97.17 | -0.4 | | -18 | 27(-1.3) | -5 | [9] | [4] | [1] | 17 | -37 | RG | 0.2 | Wait | | (12) | -1 | 13 | -15 | -12 | 0.9,44 | 39 | | 10 | Oct/28 | 9 | 98.32 | 95.86 | 96.31(0.09) | 96.98(0.08) | 96.98(-0.08) | 97.01 | -0.4 | | -18 | 28(-1.1) | 10 | [7] | [-3] | [21] | 19 | -36 | RG | 0 | Wait? | | (9) | -6 | 75 | -18 | -14 | 0.8,49 | 39 | | | | |
| 11 | Oct/28 | 20 | 98.32 | 95.86 | 96.22(0.07) | 96.9(-0.01) | 97.06(-0.3) | 96.13 | -0.7 | | -18 | 29(-1.6) | -50 | [6] | [-24] | [-39] | 7 | -149 | DR | -1 | OpenShort | | (5) | -24 | -93 | -23 | -20 | -0.1,59 | 39 | | 12 | Oct/27 | 15 | 98.6 | 96.03 | 96.15(0.14) | 96.91(0.1) | 97.35(0.01) | 97.23 | -0.4 | | -19 | 31(1) | -10 | [11] | [6] | [-3] | 63 | -22 | CR | -0.1 | HoldShort? | | (12) | 1 | -7 | -6 | 4 | 1.1,85 | 36 | | 13 | Oct/27 | 14 | 98.6 | 96.03 | 96.02(0.24) | 96.81(0.09) | 97.34(0.15) | 97.32 | -0.4 | | -19 | 30(-6.1) | 15 | [19] | [18] | [1] | 73 | -54 | UT | -0 | OpenLong | | (12) | 12 | 2 | -7 | 16 | 1.3,90 | 36 | | 14 | Oct/27 | 13 | 98.6 | 96.03 | 95.79(0.22) | 96.72(0.11) | 97.19(0.22) | 97.3 | -0.4 | | -19 | 36(-2.7) | 15 | [17] | [24] | [0] | 77 | 3 | UT | 0.1 | HoldLong | | (21) | 17 | -2 | -4 | 16 | 1.3,94 | 36 | | 15 | Oct/27 | 12 | 98.6 | 96.03 | 95.58(0.22) | 96.61(0.12) | 96.98(0.24) | 97.32 | -0.4 | | -19 | 39(-1.1) | 10 | [17] | [26] | [-5] | 80 | 27 | CR | 0.3 | OpenShort | | (20) | 19 | -23 | 1 | 20 | 1.3,97 | 36 | | | | |
| 16 | Oct/27 | 11 | 98.6 | 96.03 | 95.37(0.23) | 96.49(0.28) | 96.75(0.3) | 97.59 | -0.3 | | -19 | 40(0.8) | 25 | [18] | [37] | [13] | 93 | 81 | UT | 0.6 | HoldLong | | (20) | 23 | 32 | 7 | 16 | 1.7,100 | 36 | | 17 | Oct/27 | 10 | 98.6 | 96.03 | 95.15(0.22) | 96.22(0.23) | 96.46(0.13) | 97.21 | -0.4 | | -19 | 39(-0.7) | 25 | [17] | [22] | [21] | 89 | 41 | UT | 0.6 | HoldLong | | (18) | 10 | 57 | 4 | 20 | 1.6,99 | 36 | | 18 | Oct/27 | 9 | 98.6 | 96.03 | 94.94(0.23) | 96(0.23) | 96.33(0.1) | 96.53 | -0.6 | | -19 | 40(-1.3) | 30 | [18] | [19] | [9] | 77 | -26 | UT | 0.2 | HoldLong? | | (16) | 8 | 28 | -1 | -3 | 1.2,97 | 36 | | 19 | Oct/26 | 15 | 98.9 | 96.19 | 94.72(0.19) | 95.78(0.14) | 96.33(0) | 96.2 | -0.8 | | -21 | 41(1.2) | -5 | [15] | [6] | [-1] | 72 | -21 | CR | -0 | HoldShort? | | (18) | 0 | 0 | -5 | 2 | 1.1,94 | 30 | | 20 | Oct/26 | 14 | 98.9 | 96.19 | 94.54(0.14) | 95.65(0.13) | 96.23(-0.01) | 96.2 | -0.8 | | -21 | 40(0.9) | -5 | [11] | [4] | [1] | 76 | 43 | RG | -0 | Wait | | (16) | -1 | 3 | -6 | 13 | 1.2,96 | 30 | | | | |
| 21 | Oct/26 | 13 | 98.9 | 96.19 | 94.41(0.14) | 95.53(0.14) | 96.24(0.26) | 96.16 | -0.8 | | -21 | 39(1.5) | 10 | [11] | [25] | [-3] | 81 | 118 | CR | -0.1 | OpenShort | | (13) | 21 | -10 | -6 | 13 | 1.3,98 | 30 | | 22 | Oct/26 | 12 | 98.9 | 96.19 | 94.28(0.14) | 95.4(0.17) | 95.99(0.33) | 96.28 | -0.7 | | -21 | 37(2.3) | 5 | [11] | [32] | [-1] | 87 | 155 | CR | 0.2 | OpenShort | | (12) | 26 | -6 | -6 | 20 | 1.5,99 | 30 | | 23 | Oct/26 | 11 | 98.9 | 96.19 | 94.15(0.16) | 95.24(0.39) | 95.67(0.35) | 96.35 | -0.7 | | -21 | 35(2.8) | 25 | [13] | [43] | [5] | 95 | 160 | UT | 0.6 | OpenLong | | (12) | 28 | 12 | 6 | -1 | 1.8,100 | 30 | | 24 | Oct/26 | 10 | 98.9 | 96.19 | 94(0.17) | 94.87(0.35) | 95.34(0.29) | 96.21 | -0.8 | | -21 | 32(3.1) | 20 | [13] | [37] | [4] | 99 | 146 | TP | 0.8 | OpenShort | | (13) | 23 | 1 | 8 | 20 | 2,99 | 30 | | 25 | Oct/26 | 9 | 98.9 | 96.19 | 93.84(0.15) | 94.54(0.33) | 95.06(0.26) | 96.2 | -0.8 | | -21 | 29(4.4) | 25 | [12] | [33] | [45] | 104 | 168 | UT | 1.1 | HoldLong? | | (14) | 21 | 115 | 10 | 20 | 2.3,96 | 30 | | | | |
| 26 | Oct/25 | 15 | 99.3 | 96.54 | 93.7(0.1) | 94.23(0.16) | 95.06(0) | 94.87 | -1.3 | | -21 | 25(0.4) | -10 | [8] | [4] | [5] | 77 | 24 | RG | 0.1 | Wait? | | (6) | 0 | 13 | -2 | 10 | 1.4,92 | 24 | | 27 | Oct/25 | 14 | 99.3 | 96.54 | 93.61(-0.01) | 94.08(0.2) | 94.81(0.01) | 94.72 | -1.3 | | -21 | 24(-0.4) | -50 | [-1] | [5] | [1] | 75 | 132 | UR | -0.1 | SmallShort | | (9) | 1 | 4 | -3 | 3 | 1.3,92 | 24 | | 28 | Oct/25 | 13 | 99.3 | 96.54 | 93.62(-0.02) | 93.89(0.26) | 94.8(0.42) | 94.67 | -1.3 | | -21 | 25(-0.7) | -45 | [-2] | [39] | [-4] | 75 | 231 | RG | -0.2 | Wait | | (-2) | 33 | -17 | 8 | 7 | 1.2,95 | 24 | | 29 | Oct/25 | 12 | 99.3 | 96.54 | 93.64(-0.02) | 93.65(0.22) | 94.4(0.39) | 94.87 | -1.3 | | -21 | 25(-0.7) | -30 | [-2] | [36] | [5] | 84 | 245 | UR | 0.5 | SmallShort | | (0) | 31 | -7 | 21 | 20 | 1.4,99 | 24 | | 30 | Oct/25 | 11 | 99.3 | 96.54 | 93.66(-0.03) | 93.44(0.16) | 94.03(0.38) | 94.95 | -1.3 | | -21 | 26(-1.5) | -25 | [-2] | [32] | [18] | 85 | 262 | UR | 1 | SmallShort | | (-2) | 30 | 12 | 46 | 20 | 1.4,100 | 24 | | | | |
| 31 | Oct/25 | 10 | 99.3 | 96.54 | 93.69(-0.03) | 93.29(0.15) | 93.67(0.39) | 94.81 | -1.3 | | -21 | 28(-1.9) | -25 | [-2] | [33] | [15] | 51 | 244 | UR | 1.2 | SmallShort | | (-3) | 31 | 8 | 31 | 20 | 1.2,71 | 24 | | 32 | Oct/25 | 9 | 99.3 | 96.54 | 93.72(-0.09) | 93.15(0.09) | 93.31(0.35) | 94.72 | -1.3 | | -21 | 29(-2.9) | -50 | [-7] | [26] | [73] | 21 | 282 | UR | 1.4 | SmallShort? | | (-5) | 28 | 186 | 22 | 20 | 1,46 | 24 | | 33 | Oct/24 | 15 | 99.61 | 97.03 | 93.8(-0.16) | 93.07(-0.06) | 92.98(0.08) | 92.62 | -2 | | -27 | 32(-1.9) | -50 | [-13] | [-5] | [-13] | -52 | 44 | DT | -0.3 | OpenShort? | | (-16) | 6 | -35 | 1 | -19 | -1.1,26 | 8 | | 34 | Oct/24 | 14 | 99.61 | 97.03 | 93.95(-0.18) | 93.13(-0.01) | 92.91(0.06) | 93.02 | -1.9 | | -27 | 34(-2.8) | -50 | [-15] | [-5] | [-2] | -41 | 99 | DT | 0.1 | OpenShort | | (-12) | 5 | -10 | 11 | -6 | -0.8,29 | 8 | | 35 | Oct/24 | 13 | 99.61 | 97.03 | 94.12(-0.19) | 93.14(-0.04) | 92.85(-0.06) | 93.13 | -1.9 | | -27 | 37(-2.6) | -50 | [-16] | [-17] | [-1] | -45 | 68 | DT | 0.2 | OpenShort | | (-16) | -5 | -12 | 14 | 8 | -0.8,25 | 8 | | | | |
| 36 | Oct/24 | 12 | 99.61 | 97.03 | 94.3(-0.17) | 93.18(0.04) | 92.91(-0.05) | 93.27 | -1.9 | | -27 | 40(-2.2) | -50 | [-14] | [-12] | [15] | -54 | 51 | DP | 0.3 | OpenShort | | (-15) | -4 | 39 | 8 | 3 | -0.8,16 | 8 | | 37 | Oct/24 | 11 | 99.61 | 97.03 | 94.46(-0.21) | 93.14(-0.24) | 92.96(-0.2) | 92.82 | -2 | | -27 | 42(-0.4) | -50 | [-18] | [-37] | [16] | -75 | -8 | DP | -0.1 | OpenShort | | (-17) | -17 | 45 | -4 | 18 | -1.2,5 | 8 | | 38 | Oct/24 | 10 | 99.61 | 97.03 | 94.66(-0.23) | 93.36(-0.28) | 93.15(-0.19) | 92.31 | -2.1 | | -27 | 42(0.5) | -50 | [-19] | [-38] | [-14] | -86 | -63 | DT | -0.6 | HoldShort | | (-20) | -16 | -35 | -7 | -17 | -1.6,4 | 8 | | 39 | Oct/24 | 9 | 99.61 | 97.03 | 94.88(-0.24) | 93.62(-0.28) | 93.33(-0.11) | 92.71 | -2 | | -27 | 42(0.5) | -50 | [-20] | [-32] | [-22] | -78 | -14 | DT | -0.4 | HoldShort? | | (-19) | -9 | -63 | -3 | -9 | -1.5,10 | 8 | | 40 | Oct/21 | 15 | 100.19 | 97.77 | 95.11(-0.19) | 93.88(-0.21) | 93.43(-0.01) | 93.43 | -2.1 | | -25 | 41(-3.3) | -50 | [-16] | [-20] | [-4] | -63 | 10 | DT | 0 | OpenShort? | | (-17) | -1 | -18 | 6 | 13 | -1.2,17 | 10 | | | | |
| 41 | Oct/21 | 14 | 100.19 | 97.77 | 95.29(-0.24) | 94.08(-0.23) | 93.44(0.13) | 93.64 | -2.1 | | -25 | 45(-2.7) | -50 | [-20] | [-10] | [2] | -64 | 103 | DP | 0.1 | OpenShort | | (-16) | 11 | -2 | 10 | 13 | -1.2,16 | 10 | | 42 | Oct/21 | 13 | 100.19 | 97.77 | 95.52(-0.23) | 94.3(-0.24) | 93.32(-0.26) | 93.67 | -2.1 | | -25 | 47(-1) | -50 | [-19] | [-42] | [12] | -70 | -24 | DP | 0.2 | OpenShort | | (-21) | -21 | 30 | 9 | 4 | -1.2,10 | 10 | | 43 | Oct/21 | 12 | 100.19 | 97.77 | 95.74(-0.23) | 94.53(-0.25) | 93.56(-0.34) | 93.33 | -2.2 | | -25 | 48(1.3) | -50 | [-19] | [-49] | [7] | -82 | -105 | DP | -0.2 | OpenShort | | (-21) | -28 | 24 | 12 | -20 | -1.6,8 | 10 | | 44 | Oct/21 | 11 | 100.19 | 97.77 | 95.96(-0.24) | 94.77(-0.36) | 93.88(-0.47) | 93.06 | -2.2 | | -25 | 47(3.9) | -50 | [-20] | [-65] | [-17] | -95 | -177 | DT | -0.6 | OpenShort | | (-21) | -39 | -39 | -1 | -20 | -2,5 | 10 | | 45 | Oct/21 | 10 | 100.19 | 97.77 | 96.19(-0.19) | 95.11(-0.31) | 94.32(-0.38) | 93.51 | -2.1 | | -25 | 43(3.1) | -50 | [-16] | [-54] | [11] | -96 | -185 | DP | -0.6 | OpenShort | | (-19) | -31 | 45 | -0 | -20 | -2,4 | 10 | | | | |
| 46 | Oct/21 | 9 | 100.19 | 97.77 | 96.37(-0.28) | 95.41(-0.4) | 94.68(-0.63) | 93 | -2.3 | | -25 | 40(7.6) | -50 | [-23] | [-80] | [-64] | -118 | -227 | DT | -1.3 | HoldShort? | | (-20) | -52 | -166 | -7 | -20 | -2.7,0 | 10 | | 47 | Oct/20 | 15 | 100.82 | 98.56 | 96.64(-0.18) | 95.79(-0.17) | 95.28(-0.22) | 94.92 | -2.1 | | -23 | 32(-3) | -50 | [-15] | [-35] | [-5] | -93 | -54 | DT | -0.4 | HoldShort? | | (-15) | -18 | -7 | -0 | -20 | -1.7,0 | 21 | | 48 | Oct/20 | 14 | 100.82 | 98.56 | 96.81(-0.15) | 95.95(-0.21) | 95.49(-0.17) | 95 | -2 | | -23 | 35(1.9) | -50 | [-12] | [-31] | [-12] | -95 | -83 | DT | -0.5 | OpenShort | | (-15) | -14 | -14 | -32 | -20 | -1.8,0 | 21 | | 49 | Oct/20 | 13 | 100.82 | 98.56 | 96.96(-0.16) | 96.15(-0.21) | 95.65(-0.27) | 95.16 | -2 | | -23 | 33(2) | -50 | [-13] | [-40] | [-18] | -98 | -98 | DT | -0.5 | OpenShort | | (-13) | -22 | -31 | -33 | -20 | -1.9,0 | 21 | | 50 | Oct/20 | 12 | 100.82 | 98.56 | 97.12(-0.14) | 96.35(-0.16) | 95.91(-0.23) | 95.52 | -1.9 | | -23 | 31(1.1) | -50 | [-11] | [-34] | [-15] | -92 | -78 | DT | -0.4 | OpenShort | | (-12) | -19 | -23 | -31 | -20 | -1.8,3 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|