TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $107.5200 One month high (close): $122.6500

TEL Daily Change: -0.34% Daily StdDev 1.9% TEL EMA_5_Trend: 1.14% 10Minute StdDev: $1.2977

Latest Price : $122.23(-0.34%)

Wed. Nov 2, 2022($3.9) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.3) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.7)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	114.91	116.86	120.79(0.13)	121.98(0.28)	122.61(0.04)	122.84	1.9	12	34(1.1)	50	[7]	[15]	[0]	81	51	UT	0.2	OpenLong	(10)	2	6	-6	-11	1.4,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.98(hourly_sma_10 -0.7%) 120.79(hourly_sma_20 -1.67%) 116.86(daily_ema_10 -4.87%) 114.91(daily_ema_20 -6.46%) Resistance Levels:

2	Oct/31	10	114.91	116.86	120.63(0.15)	121.64(0.24)	122.56(0.14)	122.69	1.9	12	33(2)	50	[8]	[20]	[5]	84	55	UT	0.1	OpenLong	(7)	7	15	-5	13	1.5,96	70
3	Oct/31	9	114.91	116.86	120.45(0.16)	121.35(0.14)	122.39(0.11)	122.33	1.8	12	31(-0.7)	50	[8]	[16]	[-5]	84	28	CR	-0	OpenShort?	(6)	6	-17	-6	19	1.5,96	70
4	Oct/28	15	114.47	115.8	120.26(0.21)	121.18(0.22)	122.25(0.37)	122.73	2.1	13	31(-1.1)	50	[11]	[34]	[6]	98	93	UT	0.4	HoldLong?	(10)	20	8	0	20	1.9,100	66
5	Oct/28	14	114.47	115.8	120.01(0.24)	120.91(0.21)	121.8(0.37)	122.54	2	13	32(-1.7)	50	[13]	[34]	[5]	100	64	UT	0.6	CloseLong	(11)	19	2	4	20	2,100	66

6	Oct/28	13	114.47	115.8	119.72(0.27)	120.66(0.2)	121.35(0.51)	122.49	2	13	34(-1.4)	50	[14]	[41]	[13]	103	88	UT	0.8	CloseLong	(14)	27	18	11	20	2.1,100	66
7	Oct/28	12	114.47	115.8	119.4(0.27)	120.42(0.19)	120.73(0.35)	122.07	1.9	13	36(-1.9)	50	[14]	[33]	[16]	98	39	UT	1	HoldLong	(14)	18	29	12	20	1.9,100	66
8	Oct/28	11	114.47	115.8	119.08(0.24)	120.19(0.23)	120.31(0.19)	121.41	1.8	13	37(-0.8)	50	[13]	[25]	[17]	88	11	UT	0.7	HoldLong	(13)	10	38	13	20	1.6,98	66
9	Oct/28	10	114.47	115.8	118.8(0.19)	119.92(0.15)	120.08(0.07)	120.56	1.5	13	38(-1.9)	50	[10]	[16]	[5]	69	-20	UT	0.3	OpenLong	(11)	4	14	-1	2	1.2,89	66
10	Oct/28	9	114.47	115.8	118.58(0.21)	119.74(0.13)	120(0.03)	120.25	1.5	13	40(-2.8)	50	[11]	[14]	[12]	63	-58	UT	0.2	OpenLong?	(10)	2	40	-7	3	1.1,85	66

11	Oct/27	15	113.83	114.28	118.33(0.18)	119.59(-0.02)	119.97(-0.12)	119.35	1.6	6	43(-9.4)	50	[9]	[-1]	[-12]	48	-118	DR	-0.4	OpenShort?	(10)	-6	-29	-11	-10	0.6,83	56
12	Oct/27	14	113.83	114.28	118.12(0.17)	119.61(0.04)	120.12(0.03)	120.01	1.8	6	52(-0.3)	50	[9]	[8]	[-6]	71	-1	CR	-0.1	HoldShort	(12)	2	-17	-5	13	1,96	56
13	Oct/27	13	113.83	114.28	117.92(0.21)	119.56(0.19)	120.08(0.28)	120.41	1.9	6	53(1.2)	50	[11]	[26]	[6]	84	72	UT	0.2	OpenLong	(11)	15	17	-0	9	1.4,99	56
14	Oct/27	12	113.83	114.28	117.67(0.21)	119.33(0.18)	119.75(0.23)	120.02	1.8	6	51(-0.3)	50	[11]	[23]	[1]	82	49	UT	0.2	HoldLong	(11)	12	0	1	4	1.3,99	56
15	Oct/27	11	113.83	114.28	117.42(0.2)	119.12(0.29)	119.48(0.23)	120.02	1.8	6	52(1.3)	50	[11]	[25]	[-0]	85	78	UT	0.3	OpenLong	(12)	12	-3	7	-8	1.4,100	56

16	Oct/27	10	113.83	114.28	117.18(0.21)	118.77(0.3)	119.21(0.05)	120.08	1.8	6	50(1.3)	50	[11]	[16]	[6]	85	53	UT	0.5	OpenLong	(12)	3	14	4	5	1.6,95	56
17	Oct/27	9	113.83	114.28	116.94(0.25)	118.41(0.37)	119.15(0.09)	119.77	1.7	6	49(1.8)	50	[13]	[21]	[14]	79	15	UT	0.4	OpenLong?	(11)	5	41	-1	11	1.6,89	56
18	Oct/26	15	113.48	113.5	116.65(0.15)	117.97(0.24)	119.04(0.1)	118.86	1.6	4	47(-1)	50	[8]	[17]	[1]	65	65	UT	-0.1	OpenLong?	(11)	5	9	-14	1	1.3,82	49
19	Oct/26	14	113.48	113.5	116.47(0.16)	117.69(0.23)	118.92(0.14)	118.66	1.6	4	48(1.1)	50	[8]	[19]	[-2]	72	71	CR	-0.2	HoldShort	(8)	7	-1	-16	9	1.4,87	49
20	Oct/26	13	113.48	113.5	116.28(0.19)	117.42(0.29)	118.75(0.34)	118.68	1.6	4	47(1.2)	50	[10]	[31]	[-13]	82	110	CR	-0	OpenShort	(10)	17	-38	-11	15	1.5,94	49

21	Oct/26	12	113.48	113.5	116.06(0.22)	117.08(0.39)	118.35(0.59)	119.53	1.8	4	46(6.1)	50	[11]	[47]	[5]	108	230	UT	0.8	HoldLong	(12)	30	2	-1	20	2.3,100	49
22	Oct/26	11	113.48	113.5	115.8(0.23)	116.63(0.33)	117.66(0.68)	119.49	1.8	4	40(8.3)	50	[12]	[50]	[29]	120	261	UT	1.4	HoldLong	(12)	35	57	12	20	2.8,100	49
23	Oct/26	10	113.48	113.5	115.53(0.23)	116.25(0.2)	116.87(0.34)	118.23	1.4	4	32(-0.2)	50	[12]	[29]	[14]	115	90	UT	1.3	CloseLong	(10)	17	19	14	20	2.6,100	49
24	Oct/26	9	113.48	113.5	115.26(0.23)	116.02(0.25)	116.47(0.33)	117.82	1.3	4	32(0.9)	50	[12]	[30]	[25]	110	78	UT	1.3	CloseLong?	(12)	17	55	14	20	2.4,100	49
25	Oct/25	15	113.26	112.41	115(0.23)	115.73(0.12)	116.09(0.23)	116.62	1.1	1	31(-9.1)	50	[12]	[21]	[10]	84	-26	UT	0.5	HoldLong?	(10)	12	22	4	20	1.6,94	47

26	Oct/25	14	113.26	112.41	114.74(0.24)	115.59(0.1)	115.82(0.2)	116.14	0.9	1	40(-7.1)	50	[12]	[19]	[8]	72	-63	UT	0.3	OpenLong	(12)	10	19	2	10	1.1,94	47
27	Oct/25	13	113.26	112.41	114.47(0.23)	115.47(0.11)	115.59(-0.05)	115.72	0.8	1	47(-7.1)	45	[12]	[6]	[-5]	67	-124	CR	0.1	HoldShort	(12)	-3	-14	2	-11	0.9,94	47
28	Oct/25	12	113.26	112.41	114.21(0.25)	115.34(0.08)	115.65(0.07)	116.03	0.9	1	54(-3.8)	50	[13]	[12]	[4]	71	-65	UT	0.2	OpenLong	(13)	4	5	3	20	1.1,93	47
29	Oct/25	11	113.26	112.41	113.93(0.19)	115.25(0.1)	115.57(0.17)	115.93	0.9	1	58(-0.5)	50	[10]	[17]	[11]	65	38	UT	0.2	OpenLong	(13)	9	31	-6	19	1.1,87	47
30	Oct/25	10	113.26	112.41	113.71(0.11)	115.14(0.12)	115.37(0.07)	115.25	0.6	1	59(1.5)	25	[6]	[11]	[1]	60	51	UT	-0.1	OpenLong	(10)	4	10	-8	-10	0.9,87	47

31	Oct/25	9	113.26	112.41	113.58(0.06)	115(0.02)	115.29(-0.05)	115.04	0.6	1	57(0.5)	-10	[3]	[2]	[-15]	61	58	CR	-0.1	HoldShort?	(5)	-3	-41	-5	-9	0.8,91	47
32	Oct/24	15	113.04	111.64	113.51(0.18)	114.98(0.17)	115.35(0.29)	115.94	1	-2	57(-0.2)	45	[9]	[23]	[7]	83	106	UT	0.3	HoldLong?	(7)	15	12	2	20	1.4,98	43
33	Oct/24	14	113.04	111.64	113.31(0.19)	114.79(0.25)	115.02(0.08)	115.67	0.9	-2	57(1.7)	50	[10]	[15]	[11]	83	46	UT	0.4	OpenLong	(9)	4	32	2	-3	1.4,98	43
34	Oct/24	13	113.04	111.64	113.1(0.14)	114.5(0.2)	114.93(0.02)	114.97	0.7	-2	55(0.6)	5	[7]	[10]	[-5]	76	38	CR	0	OpenShort	(9)	1	-12	1	-13	1.2,96	43
35	Oct/24	12	113.04	111.64	112.94(0.2)	114.27(0.35)	114.91(0.19)	115.22	0.7	-2	54(1.4)	40	[10]	[23]	[2]	77	51	UT	0.2	OpenLong	(10)	10	13	-7	-14	1.4,92	43

36	Oct/24	11	113.04	111.64	112.71(0.15)	113.87(0.36)	114.69(0.09)	114.94	0.6	-2	53(2.2)	35	[8]	[17]	[7]	77	75	UT	0.2	OpenLong	(10)	5	28	-7	-7	1.4,92	43
37	Oct/24	10	113.04	111.64	112.54(0.11)	113.46(0.37)	114.59(0.08)	114.34	0.4	-2	51(2.7)	-20	[6]	[17]	[-17]	74	73	CR	-0.2	HoldShort	(7)	4	-41	-8	-19	1.2,94	43
38	Oct/24	9	113.04	111.64	112.42(0.12)	113.04(0.38)	114.5(0.39)	115.24	0.7	-2	48(4)	45	[6]	[33]	[11]	99	227	UT	0.5	OpenLong?	(7)	20	22	0	20	2,99	43
39	Oct/21	15	112.92	111.21	112.28(0.13)	112.61(0.29)	114.06(0.37)	114.76	0.6	-5	44(3.9)	30	[7]	[29]	[12]	97	182	UT	0.5	OpenLong?	(6)	19	21	0	20	1.9,99	51
40	Oct/21	14	112.92	111.21	112.13(0.09)	112.28(0.12)	113.64(0.54)	114.31	0.5	-5	40(3.9)	20	[5]	[32]	[10]	97	233	UT	0.6	OpenLong	(6)	28	-5	19	20	1.9,99	51

41	Oct/21	13	112.92	111.21	112.03(0.08)	112.15(0.11)	113.03(0.64)	114.41	0.5	-5	36(4.9)	25	[4]	[37]	[19]	99	287	UT	1.3	OpenLong	(5)	33	14	29	20	2.2,94	51
42	Oct/21	12	112.92	111.21	111.94(0.05)	112.03(0.21)	112.31(0.69)	114.11	0.4	-5	31(3.2)	15	[3]	[42]	[37]	97	307	UT	2	OpenLong	(3)	35	65	49	20	2.4,87	51
43	Oct/21	11	112.92	111.21	111.88(-0.04)	111.8(0.07)	111.54(0.32)	112.72	-0.1	-5	28(-1.4)	-10	[-2]	[18]	[11]	39	195	UR	1.4	SmallShort	(-1)	16	4	39	20	1,64	51
44	Oct/21	10	112.92	111.21	111.92(0.03)	111.72(0.16)	111.18(0.33)	112.64	-0.1	-5	30(-1.2)	20	[2]	[22]	[29]	12	111	UT	1.7	OpenLong	(-2)	17	63	32	20	0.8,42	51
45	Oct/21	9	112.92	111.21	111.89(-0.12)	111.54(-0.02)	110.81(-0.42)	111.31	-0.6	-5	31(-0.4)	-50	[-6]	[-23]	[5]	-49	-35	DP	0.6	OpenShort?	(-4)	-21	22	2	-20	-0.6,16	51

46	Oct/20	15	112.89	111.07	112.03(-0.17)	111.56(-0.05)	111.28(-0.42)	110.85	-0.7	-9	31(-4.1)	-50	[-9]	[-28]	[0]	-78	-46	DT	-0.5	HoldShort?	(-6)	-21	21	-25	-20	-1.3,5	53
47	Oct/20	14	112.89	111.07	112.22(-0.06)	111.62(-0.16)	111.75(-0.29)	110.42	-0.8	-9	35(3)	-50	[-3]	[-23]	[-13]	-85	-173	DT	-1.3	OpenShort	(-11)	-15	-8	-42	-20	-1.7,8	53
48	Oct/20	13	112.89	111.07	112.29(-0.05)	111.8(-0.14)	112.08(-0.17)	110.6	-0.8	-9	32(2.4)	-50	[-3]	[-16]	[-20]	-54	-143	DT	-1.5	OpenShort	(-3)	-9	-40	-18	-20	-1.7,39	53
49	Oct/20	12	112.89	111.07	112.35(-0.01)	111.96(-0.03)	112.27(-0.03)	111.45	-0.5	-9	30(-0.3)	-50	[-1]	[-5]	[-28]	-4	-78	DT	-0.9	OpenShort	(-1)	-2	-76	-1	-20	-1,71	53
50	Oct/20	11	112.89	111.07	112.36(0.09)	111.99(0.08)	112.3(0.42)	113.08	0.1	-9	30(-0.2)	-5	[5]	[23]	[4]	42	75	RG	0.9	SmallShort	(4)	22	-7	14	20	0.8,72	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI